Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230421C00080000 | 2023-02-17 4:43PM EDT | 2023-04-21 | 74.60 | 55.50 | 56.65 | 0.00 | - | 1 | 1 | 0.00% |
| SNOW230519C00080000 | 2023-03-02 1:07PM EDT | 2023-05-19 | 54.65 | 62.50 | 63.15 | 0.00 | - | 14 | 6 | 92.04% |
| SNOW230616C00080000 | 2023-01-23 11:53AM EDT | 2023-06-16 | 72.00 | 72.80 | 74.45 | 0.00 | - | 10 | 16 | 173.54% |
| SNOW230721C00080000 | 2023-02-24 2:00PM EDT | 2023-07-21 | 71.00 | 59.15 | 59.90 | 0.00 | - | 2 | 6 | 0.00% |
| SNOW230818C00080000 | 2023-03-30 9:40AM EDT | 2023-08-18 | 63.45 | 65.05 | 65.80 | +0.30 | +0.48% | 1 | 13 | 80.64% |
| SNOW231117C00080000 | 2023-03-21 3:58PM EDT | 2023-11-17 | 67.25 | 67.80 | 68.40 | 0.00 | - | - | 5 | 76.89% |
| SNOW240119C00080000 | 2023-03-24 2:24PM EDT | 2024-01-19 | 64.71 | 69.55 | 70.40 | 0.00 | - | 1 | 160 | 75.86% |
| SNOW250117C00080000 | 2023-03-23 11:06AM EDT | 2025-01-17 | 75.40 | 78.50 | 79.95 | 0.00 | - | 1 | 37 | 73.34% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230331P00080000 | 2023-03-23 9:45AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 6 | 275.00% |
| SNOW230406P00080000 | 2023-03-29 11:19AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 28 | 137.50% |
| SNOW230414P00080000 | 2023-03-16 10:46AM EDT | 2023-04-14 | 0.06 | 0.00 | 0.12 | 0.00 | - | - | 42 | 112.50% |
| SNOW230421P00080000 | 2023-03-30 9:59AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.12 | -0.03 | -75.00% | 1 | 374 | 93.75% |
| SNOW230428P00080000 | 2023-03-21 10:20AM EDT | 2023-04-28 | 0.12 | 0.00 | 0.06 | 0.00 | - | 5 | 6 | 75.78% |
| SNOW230519P00080000 | 2023-03-29 9:31AM EDT | 2023-05-19 | 0.25 | 0.13 | 0.16 | 0.00 | - | 25 | 320 | 70.51% |
| SNOW230616P00080000 | 2023-03-30 10:04AM EDT | 2023-06-16 | 0.57 | 0.60 | 0.65 | -0.38 | -40.00% | 48 | 167 | 72.07% |
| SNOW230721P00080000 | 2023-03-21 2:53PM EDT | 2023-07-21 | 1.42 | 1.08 | 1.16 | 0.00 | - | 36 | 298 | 67.72% |
| SNOW230818P00080000 | 2023-03-24 12:04PM EDT | 2023-08-18 | 2.39 | 1.62 | 1.70 | 0.00 | - | 1 | 1,563 | 66.60% |
| SNOW231117P00080000 | 2023-03-27 12:41PM EDT | 2023-11-17 | 4.30 | 3.30 | 3.50 | 0.00 | - | 7 | 10 | 63.46% |
| SNOW240119P00080000 | 2023-03-30 11:50AM EDT | 2024-01-19 | 4.65 | 4.55 | 4.70 | -0.50 | -9.71% | 2 | 316 | 62.23% |
| SNOW250117P00080000 | 2023-03-17 10:36AM EDT | 2025-01-17 | 11.89 | 10.10 | 10.65 | 0.00 | - | 1 | 46 | 57.24% |
© 2023 Yahoo. All rights reserved.
