Canada markets close in 2 hours 18 minutes

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
146.10+3.23 (+2.26%)
As of 01:41PM EST. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221216C000800002022-11-08 11:30AM EST2022-12-1653.8062.3063.600.00--20.00%
SNOW230120C000800002022-11-04 9:23AM EST2023-01-2061.6069.8071.300.00-629165.63%
SNOW230317C000800002022-11-14 10:52AM EST2023-03-1780.9068.3069.400.00-4694.14%
SNOW230616C000800002022-11-29 12:50PM EST2023-06-1667.0071.8073.100.00-3089.27%
SNOW230721C000800002022-12-09 12:10PM EST2023-07-2173.2072.6074.00-3.20-4.19%2086.05%
SNOW240119C000800002022-12-08 2:50PM EST2024-01-1977.5079.1079.900.00-25083.86%
SNOW250117C000800002022-12-08 3:57PM EST2025-01-1786.0087.1089.500.00-252680.03%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221209P000800002022-12-02 3:21PM EST2022-12-090.010.000.050.00-322425.00%
SNOW221216P000800002022-12-06 10:23AM EST2022-12-160.010.000.050.00-1382150.00%
SNOW221223P000800002022-12-08 11:49AM EST2022-12-230.100.000.100.00-20118.36%
SNOW221230P000800002022-12-09 11:05AM EST2022-12-300.050.000.250.00-10109.38%
SNOW230106P000800002022-12-06 9:37AM EST2023-01-060.200.000.200.00-101192.58%
SNOW230120P000800002022-12-09 11:11AM EST2023-01-200.290.200.35-0.07-19.44%21,24887.79%
SNOW230217P000800002022-12-06 10:07AM EST2023-02-171.350.801.200.00-510186.62%
SNOW230317P000800002022-12-08 1:18PM EST2023-03-172.252.102.200.00-28188.01%
SNOW230519P000800002022-11-23 3:18PM EST2023-05-194.703.804.000.00-73081.76%
SNOW230616P000800002022-12-06 2:12PM EST2023-06-165.514.805.000.00-26381.40%
SNOW230721P000800002022-12-08 10:10AM EST2023-07-215.705.305.700.00-120477.87%
SNOW240119P000800002022-12-09 11:07AM EST2024-01-199.309.309.50-1.00-9.71%118971.35%
SNOW250117P000800002022-12-08 10:15AM EST2025-01-1715.3214.8016.300.00-71465.69%