Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.11+4.65 (+3.38%)
At close: 04:00PM EDT
142.20 +0.09 (+0.06%)
After hours: 04:19PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230421C000800002023-02-17 4:43PM EDT2023-04-2174.6055.5056.650.00-110.00%
SNOW230519C000800002023-03-02 1:07PM EDT2023-05-1954.6562.5063.150.00-14692.04%
SNOW230616C000800002023-01-23 11:53AM EDT2023-06-1672.0072.8074.450.00-1016173.54%
SNOW230721C000800002023-02-24 2:00PM EDT2023-07-2171.0059.1559.900.00-260.00%
SNOW230818C000800002023-03-30 9:40AM EDT2023-08-1863.4565.0565.80+0.30+0.48%11380.64%
SNOW231117C000800002023-03-21 3:58PM EDT2023-11-1767.2567.8068.400.00--576.89%
SNOW240119C000800002023-03-24 2:24PM EDT2024-01-1964.7169.5570.400.00-116075.86%
SNOW250117C000800002023-03-23 11:06AM EDT2025-01-1775.4078.5079.950.00-13773.34%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230331P000800002023-03-23 9:45AM EDT2023-03-310.020.000.030.00-26275.00%
SNOW230406P000800002023-03-29 11:19AM EDT2023-04-060.040.000.030.00-228137.50%
SNOW230414P000800002023-03-16 10:46AM EDT2023-04-140.060.000.120.00--42112.50%
SNOW230421P000800002023-03-30 9:59AM EDT2023-04-210.010.000.12-0.03-75.00%137493.75%
SNOW230428P000800002023-03-21 10:20AM EDT2023-04-280.120.000.060.00-5675.78%
SNOW230519P000800002023-03-29 9:31AM EDT2023-05-190.250.130.160.00-2532070.51%
SNOW230616P000800002023-03-30 10:04AM EDT2023-06-160.570.600.65-0.38-40.00%4816772.07%
SNOW230721P000800002023-03-21 2:53PM EDT2023-07-211.421.081.160.00-3629867.72%
SNOW230818P000800002023-03-24 12:04PM EDT2023-08-182.391.621.700.00-11,56366.60%
SNOW231117P000800002023-03-27 12:41PM EDT2023-11-174.303.303.500.00-71063.46%
SNOW240119P000800002023-03-30 11:50AM EDT2024-01-194.654.554.70-0.50-9.71%231662.23%
SNOW250117P000800002023-03-17 10:36AM EDT2025-01-1711.8910.1010.650.00-14657.24%