Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:80.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00080000 | 2024-04-17 12:07PM EDT | 2024-06-21 | 71.20 | 78.00 | 79.90 | 0.00 | - | 2 | 4 | 95.90% |
| SNOW240920C00080000 | 2024-03-25 12:09PM EDT | 2024-09-20 | 80.50 | 76.25 | 78.10 | 0.00 | - | 1 | 1 | 0.00% |
| SNOW241115C00080000 | 2024-04-10 9:51AM EDT | 2024-11-15 | 76.30 | 80.80 | 82.80 | 0.00 | - | 1 | 2 | 75.79% |
| SNOW241220C00080000 | 2024-04-02 3:33PM EDT | 2024-12-20 | 81.08 | 81.60 | 83.20 | 0.00 | - | - | 1 | 73.46% |
| SNOW250117C00080000 | 2024-04-05 1:18PM EDT | 2025-01-17 | 79.90 | 82.45 | 84.10 | 0.00 | - | 1 | 89 | 73.94% |
| SNOW250620C00080000 | 2024-03-18 10:05AM EDT | 2025-06-20 | 85.80 | 76.95 | 83.00 | 0.00 | - | 1 | 0 | 57.79% |
| SNOW260116C00080000 | 2024-04-03 10:12AM EDT | 2026-01-16 | 87.50 | 90.20 | 92.15 | 0.00 | - | 11 | 20 | 69.62% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00080000 | 2024-04-15 12:04PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.01 | 0.00 | - | - | 1 | 412.50% |
| SNOW240503P00080000 | 2024-04-19 11:46AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.18 | 0.00 | - | 1 | 1 | 192.97% |
| SNOW240517P00080000 | 2024-04-08 1:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 32 | 112.11% |
| SNOW240524P00080000 | 2024-04-24 11:45AM EDT | 2024-05-24 | 1.13 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 118.16% |
| SNOW240621P00080000 | 2024-04-26 10:42AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.19 | -0.10 | -52.63% | 1 | 125 | 73.24% |
| SNOW240719P00080000 | 2024-04-18 1:22PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.36 | 0.00 | - | 1 | 4 | 64.84% |
| SNOW240816P00080000 | 2024-04-15 1:33PM EDT | 2024-08-16 | 0.39 | 0.11 | 0.43 | 0.00 | - | - | 1 | 59.67% |
| SNOW240920P00080000 | 2024-04-03 11:55AM EDT | 2024-09-20 | 0.72 | 0.37 | 0.77 | 0.00 | - | 1 | 1 | 58.98% |
| SNOW241115P00080000 | 2024-04-19 2:48PM EDT | 2024-11-15 | 1.43 | 0.70 | 1.25 | 0.00 | - | 1 | 6 | 55.69% |
| SNOW241220P00080000 | 2024-04-19 3:29PM EDT | 2024-12-20 | 2.00 | 1.17 | 1.64 | 0.00 | - | 3 | 23 | 55.65% |
| SNOW250117P00080000 | 2024-04-22 11:31AM EDT | 2025-01-17 | 2.25 | 1.41 | 1.91 | 0.00 | - | 2 | 341 | 54.71% |
| SNOW250620P00080000 | 2024-04-16 9:45AM EDT | 2025-06-20 | 3.72 | 3.40 | 3.55 | 0.00 | - | 1 | 36 | 52.89% |
| SNOW260116P00080000 | 2024-04-18 2:47PM EDT | 2026-01-16 | 6.50 | 5.55 | 5.80 | 0.00 | - | 5 | 100 | 50.45% |
© 2024 Yahoo. All rights reserved.