Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:80.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW231020C00080000 | 2023-08-24 12:52PM EDT | 2023-10-20 | 71.38 | 69.00 | 70.85 | 0.00 | - | 2 | 1 | 141.89% |
| SNOW231117C00080000 | 2023-08-29 10:46AM EDT | 2023-11-17 | 74.28 | 70.50 | 71.15 | 0.00 | - | 2 | 6 | 97.85% |
| SNOW231215C00080000 | 2023-08-29 11:19AM EDT | 2023-12-15 | 74.40 | 71.10 | 71.70 | 0.00 | - | 3 | 20 | 89.16% |
| SNOW240119C00080000 | 2023-09-11 12:19PM EDT | 2024-01-19 | 93.12 | 71.65 | 72.30 | 0.00 | - | 1 | 165 | 81.23% |
| SNOW240216C00080000 | 2023-08-09 12:16PM EDT | 2024-02-16 | 78.41 | 87.55 | 88.50 | 0.00 | - | - | 2 | 166.28% |
| SNOW240315C00080000 | 2023-09-11 3:45PM EDT | 2024-03-15 | 94.00 | 73.15 | 73.70 | 0.00 | - | 1 | 7 | 77.84% |
| SNOW240621C00080000 | 2023-09-07 3:59PM EDT | 2024-06-21 | 85.47 | 75.75 | 76.90 | 0.00 | - | 5 | 6 | 76.28% |
| SNOW250117C00080000 | 2023-09-08 10:05AM EDT | 2025-01-17 | 97.25 | 80.75 | 81.45 | 0.00 | - | 6 | 39 | 71.92% |
| SNOW250620C00080000 | 2023-08-29 12:15PM EDT | 2025-06-20 | 88.35 | 84.10 | 85.45 | 0.00 | - | - | 1 | 71.65% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW231020P00080000 | 2023-09-18 3:53PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.09 | 0.00 | - | 103 | 107 | 92.19% |
| SNOW231117P00080000 | 2023-09-25 11:21AM EDT | 2023-11-17 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 3 | 86 | 62.11% |
| SNOW231215P00080000 | 2023-09-21 12:19PM EDT | 2023-12-15 | 0.27 | 0.23 | 0.25 | 0.00 | - | 1 | 30 | 64.45% |
| SNOW240119P00080000 | 2023-09-25 11:04AM EDT | 2024-01-19 | 0.48 | 0.46 | 0.47 | +0.01 | +2.13% | 2 | 719 | 60.06% |
| SNOW240216P00080000 | 2023-09-13 9:58AM EDT | 2024-02-16 | 0.43 | 0.69 | 0.72 | 0.00 | - | 1 | 18 | 58.25% |
| SNOW240315P00080000 | 2023-09-21 2:59PM EDT | 2024-03-15 | 1.13 | 1.13 | 1.18 | 0.00 | - | 10 | 77 | 59.06% |
| SNOW240517P00080000 | 2023-09-25 9:41AM EDT | 2024-05-17 | 1.92 | 1.84 | 1.91 | +0.37 | +23.87% | 2 | 1 | 56.64% |
| SNOW240621P00080000 | 2023-09-21 3:26PM EDT | 2024-06-21 | 2.40 | 2.44 | 2.51 | 0.00 | - | 5 | 102 | 56.84% |
| SNOW250117P00080000 | 2023-09-22 3:46PM EDT | 2025-01-17 | 5.15 | 5.20 | 5.30 | 0.00 | - | 4 | 89 | 53.69% |
| SNOW250620P00080000 | 2023-09-14 12:07PM EDT | 2025-06-20 | 6.10 | 6.90 | 7.10 | 0.00 | - | 1 | 7 | 51.85% |
| SNOW260116P00080000 | 2023-09-25 12:41PM EDT | 2026-01-16 | 8.99 | 8.90 | 9.15 | -0.16 | -1.75% | 1 | 1 | 50.00% |
© 2023 Yahoo. All rights reserved.
