Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
148.80-1.50 (-1.00%)
At close: 04:00PM EDT
148.70 -0.10 (-0.07%)
After hours: 05:39PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240621C000800002024-04-17 12:07PM EDT2024-06-2171.2068.3571.50+0.05+0.07%2694.14%
SNOW240920C000800002024-03-25 12:09PM EDT2024-09-2080.5070.3073.050.00-1177.17%
SNOW241115C000800002024-04-10 9:51AM EDT2024-11-1576.3071.7574.250.00-1274.32%
SNOW241220C000800002024-04-02 3:33PM EDT2024-12-2081.0872.5575.100.00--173.08%
SNOW250117C000800002024-04-05 1:18PM EDT2025-01-1779.9073.8076.350.00-18974.94%
SNOW250620C000800002024-03-18 10:05AM EDT2025-06-2085.8076.9583.000.00-1075.92%
SNOW260116C000800002024-04-03 10:12AM EDT2026-01-1687.5081.5084.000.00-112069.06%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240517P000800002024-04-08 1:05PM EDT2024-05-170.030.000.110.00-13285.55%
SNOW240621P000800002024-04-04 2:10PM EDT2024-06-210.190.080.200.00-212565.82%
SNOW240719P000800002024-04-08 12:32PM EDT2024-07-190.240.110.440.00-4360.84%
SNOW240920P000800002024-04-03 11:55AM EDT2024-09-200.720.451.150.00-1156.84%
SNOW241115P000800002024-04-15 10:29AM EDT2024-11-151.000.921.550.00-2553.52%
SNOW241220P000800002024-04-03 11:54AM EDT2024-12-201.651.851.990.00-12055.10%
SNOW250117P000800002024-04-16 3:09PM EDT2025-01-172.072.112.440.00-134154.58%
SNOW250620P000800002024-04-16 9:45AM EDT2025-06-203.723.854.250.00-13651.72%
SNOW260116P000800002024-04-11 1:16PM EDT2026-01-165.556.358.000.00-249551.78%