Canada markets open in 9 hours 6 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.75+0.46 (+0.29%)
At close: 04:00PM EDT
162.70 +0.95 (+0.59%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819C000800002022-07-29 10:30AM EDT2022-08-1969.9580.9082.300.00-18730.08%
SNOW220826C000800002022-08-02 12:54PM EDT2022-08-2676.6181.1082.700.00-11211.33%
SNOW220909C000800002022-08-01 3:26PM EDT2022-09-0971.5581.0082.900.00--1132.62%
SNOW220916C000800002022-07-29 3:01PM EDT2022-09-1668.8581.4082.500.00-13115.53%
SNOW220923C000800002022-08-18 3:22PM EDT2022-09-2382.8081.3083.90+2.10+2.60%11131.93%
SNOW221021C000800002022-07-29 10:06AM EDT2022-10-2170.0081.9083.300.00-3298.93%
SNOW221118C000800002022-07-20 10:55AM EDT2022-11-1880.5083.0084.400.00-1198.90%
SNOW230120C000800002022-08-17 3:31PM EDT2023-01-2085.4884.7086.200.00-272090.47%
SNOW230317C000800002022-07-08 10:24AM EDT2023-03-1786.7090.3092.400.00-33107.83%
SNOW240119C000800002022-08-11 10:51AM EDT2024-01-19109.0094.8097.200.00-22181.70%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819P000800002022-08-16 11:07AM EDT2022-08-190.010.000.050.00-451,570487.50%
SNOW220826P000800002022-08-09 12:04PM EDT2022-08-260.100.000.150.00-132193.75%
SNOW220902P000800002022-08-18 11:39AM EDT2022-09-020.050.000.200.00-517146.48%
SNOW220909P000800002022-08-16 9:54AM EDT2022-09-090.050.000.250.00-27124.61%
SNOW220916P000800002022-08-10 3:56PM EDT2022-09-160.200.050.300.00-2199113.48%
SNOW220923P000800002022-08-10 3:56PM EDT2022-09-230.300.000.450.00--2105.47%
SNOW221021P000800002022-08-18 11:41AM EDT2022-10-210.600.450.85-0.30-33.33%121194.04%
SNOW221118P000800002022-08-17 11:30AM EDT2022-11-181.250.901.450.00-155688.16%
SNOW230120P000800002022-08-16 3:37PM EDT2023-01-202.472.452.800.00-1633082.20%
SNOW230217P000800002022-07-21 3:32PM EDT2023-02-174.203.303.700.00-1381.93%
SNOW230317P000800002022-08-18 1:03PM EDT2023-03-174.504.404.70-0.10-2.17%4182.59%
SNOW230616P000800002022-07-27 2:48PM EDT2023-06-168.406.206.800.00-1277.76%
SNOW230721P000800002022-08-16 11:02AM EDT2023-07-216.706.807.200.00-26275.60%
SNOW240119P000800002022-08-16 12:00PM EDT2024-01-1910.009.9010.700.00-16970.79%