Canada markets close in 31 minutes

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
150.02+0.32 (+0.22%)
As of 03:29PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW231020C000800002023-08-24 12:52PM EDT2023-10-2071.3869.0070.850.00-21141.89%
SNOW231117C000800002023-08-29 10:46AM EDT2023-11-1774.2870.5071.150.00-2697.85%
SNOW231215C000800002023-08-29 11:19AM EDT2023-12-1574.4071.1071.700.00-32089.16%
SNOW240119C000800002023-09-11 12:19PM EDT2024-01-1993.1271.6572.300.00-116581.23%
SNOW240216C000800002023-08-09 12:16PM EDT2024-02-1678.4187.5588.500.00--2166.28%
SNOW240315C000800002023-09-11 3:45PM EDT2024-03-1594.0073.1573.700.00-1777.84%
SNOW240621C000800002023-09-07 3:59PM EDT2024-06-2185.4775.7576.900.00-5676.28%
SNOW250117C000800002023-09-08 10:05AM EDT2025-01-1797.2580.7581.450.00-63971.92%
SNOW250620C000800002023-08-29 12:15PM EDT2025-06-2088.3584.1085.450.00--171.65%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW231020P000800002023-09-18 3:53PM EDT2023-10-200.010.000.090.00-10310792.19%
SNOW231117P000800002023-09-25 11:21AM EDT2023-11-170.040.030.04+0.01+33.33%38662.11%
SNOW231215P000800002023-09-21 12:19PM EDT2023-12-150.270.230.250.00-13064.45%
SNOW240119P000800002023-09-25 11:04AM EDT2024-01-190.480.460.47+0.01+2.13%271960.06%
SNOW240216P000800002023-09-13 9:58AM EDT2024-02-160.430.690.720.00-11858.25%
SNOW240315P000800002023-09-21 2:59PM EDT2024-03-151.131.131.180.00-107759.06%
SNOW240517P000800002023-09-25 9:41AM EDT2024-05-171.921.841.91+0.37+23.87%2156.64%
SNOW240621P000800002023-09-21 3:26PM EDT2024-06-212.402.442.510.00-510256.84%
SNOW250117P000800002023-09-22 3:46PM EDT2025-01-175.155.205.300.00-48953.69%
SNOW250620P000800002023-09-14 12:07PM EDT2025-06-206.106.907.100.00-1751.85%
SNOW260116P000800002023-09-25 12:41PM EDT2026-01-168.998.909.15-0.16-1.75%1150.00%