SNOW - Snowflake Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:75.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230616C00075000 | 2023-06-05 1:51PM EDT | 2023-06-16 | 106.20 | 108.70 | 109.40 | 0.00 | - | 1 | 3 | 307.52% |
| SNOW230630C00075000 | 2023-06-02 10:14AM EDT | 2023-06-30 | 106.00 | 108.65 | 109.70 | 0.00 | - | 1 | 1 | 208.15% |
| SNOW230721C00075000 | 2023-05-03 10:14AM EDT | 2023-07-21 | 69.25 | 103.45 | 105.80 | 0.00 | - | 5 | 83 | 0.00% |
| SNOW230818C00075000 | 2023-05-22 9:41AM EDT | 2023-08-18 | 104.30 | 109.20 | 109.95 | 0.00 | - | 1 | 9 | 127.98% |
| SNOW231117C00075000 | 2023-03-30 10:11AM EDT | 2023-11-17 | 72.81 | 76.50 | 77.95 | 0.00 | - | 3 | 16 | 0.00% |
| SNOW240119C00075000 | 2023-05-11 11:04AM EDT | 2024-01-19 | 100.65 | 111.50 | 112.70 | 0.00 | - | 2 | 108 | 91.47% |
| SNOW240621C00075000 | 2023-05-26 1:09PM EDT | 2024-06-21 | 83.82 | 114.65 | 116.30 | 0.00 | - | 6 | 26 | 85.01% |
| SNOW250117C00075000 | 2023-06-02 9:58AM EDT | 2025-01-17 | 114.50 | 118.90 | 120.95 | 0.00 | - | 1 | 36 | 81.30% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230609P00075000 | 2023-06-01 12:02PM EDT | 2023-06-09 | 0.12 | 0.00 | 0.17 | 0.00 | - | 1 | 15 | 341.41% |
| SNOW230616P00075000 | 2023-05-25 3:35PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 59 | 1,090 | 194.53% |
| SNOW230623P00075000 | 2023-05-25 11:04AM EDT | 2023-06-23 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 5 | 151.95% |
| SNOW230721P00075000 | 2023-06-06 10:17AM EDT | 2023-07-21 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 13 | 127 | 86.72% |
| SNOW230818P00075000 | 2023-06-02 9:30AM EDT | 2023-08-18 | 0.10 | 0.02 | 0.16 | 0.00 | - | 1 | 246 | 79.88% |
| SNOW231117P00075000 | 2023-06-01 12:55PM EDT | 2023-11-17 | 0.86 | 0.50 | 0.57 | 0.00 | - | 2 | 96 | 68.56% |
| SNOW240119P00075000 | 2023-06-05 9:48AM EDT | 2024-01-19 | 1.30 | 1.04 | 1.14 | 0.00 | - | 1 | 366 | 66.28% |
| SNOW240621P00075000 | 2023-06-02 9:33AM EDT | 2024-06-21 | 3.17 | 2.61 | 2.92 | 0.00 | - | 5 | 108 | 62.97% |
| SNOW250117P00075000 | 2023-05-30 12:00PM EDT | 2025-01-17 | 6.40 | 4.85 | 5.15 | 0.00 | - | 15 | 54 | 59.57% |
© 2023 Yahoo. All rights reserved.