Canada Markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.68+0.80 (+0.48%)
At close: 04:00PM EDT
168.65 -0.03 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819C000750002022-07-13 9:40AM EDT2022-08-1970.0092.9094.000.00--0307.62%
SNOW221021C000750002022-07-28 3:59PM EDT2022-10-2170.0093.6095.300.00--1105.13%
SNOW230120C000750002022-08-10 3:38PM EDT2023-01-20102.0095.8097.10+102.00--891.48%
SNOW230317C000750002022-07-27 1:19PM EDT2023-03-1769.0097.6099.200.00--691.57%
SNOW230616C000750002022-08-11 1:49PM EDT2023-06-16102.5899.60101.50+102.58-6086.87%
SNOW230721C000750002022-08-11 1:16PM EDT2023-07-21103.70100.50102.30+9.13+9.65%11885.79%
SNOW240119C000750002022-08-09 12:13PM EDT2024-01-1998.95104.40106.400.00-63481.65%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819P000750002022-08-04 3:46PM EDT2022-08-190.050.000.050.00--130226.56%
SNOW220916P000750002022-08-09 3:50PM EDT2022-09-160.200.050.200.00-8275113.48%
SNOW221021P000750002022-08-11 10:53AM EDT2022-10-210.400.350.55-1.45-78.38%121695.75%
SNOW221118P000750002022-08-08 12:02PM EDT2022-11-180.850.551.050.00--71389.31%
SNOW230120P000750002022-08-02 3:42PM EDT2023-01-202.901.702.150.00-1441283.62%
SNOW230217P000750002022-08-05 3:50PM EDT2023-02-172.902.453.200.00--8684.85%
SNOW230317P000750002022-08-09 2:22PM EDT2023-03-174.003.403.700.00-71084.23%
SNOW230616P000750002022-08-05 3:34PM EDT2023-06-165.204.805.200.00--178.22%
SNOW230721P000750002022-08-01 12:40PM EDT2023-07-216.705.305.700.00--2876.40%
SNOW240119P000750002022-08-11 12:58PM EDT2024-01-198.308.408.80-0.33-3.82%526272.16%