Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00075000 | 2024-03-04 10:52AM EDT | 2024-06-21 | 107.45 | 78.20 | 80.50 | 0.00 | - | 6 | 20 | 0.00% |
| SNOW250117C00075000 | 2024-05-09 12:32PM EDT | 2025-01-17 | 86.00 | 85.30 | 87.10 | 0.00 | - | 1 | 36 | 76.44% |
| SNOW250620C00075000 | 2024-04-26 10:31AM EDT | 2025-06-20 | 91.42 | 85.20 | 94.00 | 0.00 | - | 3 | 5 | 73.96% |
| SNOW260116C00075000 | 2024-05-07 3:27PM EDT | 2026-01-16 | 95.65 | 89.05 | 98.00 | 0.00 | - | 2 | 38 | 71.21% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00075000 | 2024-05-08 12:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 210.94% |
| SNOW240621P00075000 | 2024-05-10 12:06PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 823 | 85.55% |
| SNOW240719P00075000 | 2024-04-23 9:59AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | - | 20 | 70.70% |
| SNOW240816P00075000 | 2024-04-23 2:50PM EDT | 2024-08-16 | 0.24 | 0.06 | 0.36 | 0.00 | - | - | 1 | 66.21% |
| SNOW240920P00075000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 0.40 | 0.16 | 0.52 | 0.00 | - | - | 1 | 61.13% |
| SNOW241115P00075000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.00 | 0.33 | 0.98 | 0.00 | - | - | 1 | 57.42% |
| SNOW241220P00075000 | 2024-05-01 2:32PM EDT | 2024-12-20 | 1.03 | 0.67 | 1.21 | 0.00 | - | 1 | 11 | 56.57% |
| SNOW250117P00075000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 1.22 | 0.85 | 1.40 | 0.00 | - | 1 | 699 | 55.35% |
| SNOW250620P00075000 | 2024-05-06 3:01PM EDT | 2025-06-20 | 2.14 | 0.00 | 4.20 | 0.00 | - | 2 | 158 | 50.33% |
| SNOW260116P00075000 | 2024-05-09 11:50AM EDT | 2026-01-16 | 4.95 | 2.94 | 5.10 | 0.00 | - | 48 | 569 | 52.66% |
© 2024 Yahoo. All rights reserved.