Canada Markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.90+6.34 (+4.64%)
At close: 04:00PM EST
135.20 -7.70 (-5.39%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:500.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120C005000002022-07-27 10:30AM EST2023-01-200.200.050.400.00-2459131.74%
SNOW240119C005000002022-08-11 9:17AM EST2024-01-195.604.504.90+1.70+43.59%217773.76%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120P005000002021-11-23 1:20PM EST2023-01-20186.20176.30178.500.00-1180.00%