Canada Markets closed

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
142.90+6.34 (+4.64%)
At close: 04:00PM EST
135.20 -7.70 (-5.39%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:470.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120C004700002022-07-29 1:39PM EST2023-01-200.240.100.550.00-155131.93%
SNOW240119C004700002022-01-03 3:46PM EST2024-01-1954.9540.1045.700.00-114145.22%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120P004700002021-12-29 2:02PM EST2023-01-20155.81184.40190.100.00-1200.00%