Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.53+1.66 (+1.16%)
At close: 04:00PM EST
143.91 -0.62 (-0.43%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:460.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120C004600002022-09-21 2:45PM EST2023-01-200.100.050.250.00-1191129.88%
SNOW240119C004600002022-11-25 10:17AM EST2024-01-192.351.852.150.00-1059.58%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120P004600002022-05-19 10:52AM EST2023-01-20310.40339.20341.800.00-10355.94%
SNOW240119P004600002022-05-09 10:38AM EST2024-01-19316.88323.00327.000.00-1084.00%