Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.90+6.34 (+4.64%)
At close: 04:00PM EST
135.20 -7.70 (-5.39%)
After hours: 07:13PM EST
In The Money
Show:ListStraddle
Strike:430.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120C004300002022-09-23 8:30AM EST2023-01-200.200.050.300.00-5080115.23%
SNOW240119C004300002022-11-04 10:58AM EST2024-01-192.152.453.100.00-13060.56%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120P004300002022-10-12 1:34PM EST2023-01-20272.01269.50271.200.00-400.00%
SNOW240119P004300002022-05-03 12:20PM EST2024-01-19255.40289.80294.300.00--368.61%