Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.90+6.34 (+4.64%)
At close: 04:00PM EST
135.17 -7.73 (-5.41%)
After hours: 06:14PM EST
In The Money
Show:ListStraddle
Strike:390.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120C003900002022-11-28 11:34AM EST2023-01-200.050.000.250.00-10773101.76%
SNOW240119C003900002022-11-25 10:51AM EST2024-01-194.383.604.500.00-24861.38%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120P003900002022-01-24 12:18PM EST2023-01-20159.01143.70148.600.00-580.00%
SNOW240119P003900002022-06-03 8:30AM EST2024-01-19253.30244.20249.000.00-1152.86%