Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:340.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 449 | 2024-05-17 | 108.57 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 100 | 1,193 | 2024-06-21 | 173.63 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 19 | 506 | 2024-07-19 | 161.29 | 0.00 | - | 4 | 0 |
| 0.10 | -0.01 | -9.09% | 1 | 723 | 2024-08-16 | 178.12 | 0.00 | - | 7 | 0 |
| 0.20 | +0.02 | +11.11% | 3 | 1,045 | 2024-09-20 | 178.10 | 0.00 | - | 7 | 0 |
| 0.97 | +0.22 | +29.33% | 10 | 147 | 2024-12-20 | 111.45 | 0.00 | - | - | 0 |
| 1.25 | +0.39 | +45.35% | 24 | 1,047 | 2025-01-17 | 171.59 | 0.00 | - | 4 | 0 |
| 4.20 | +0.60 | +16.67% | 2 | 727 | 2025-06-20 | - | - | - | - | - |
| 9.35 | +1.50 | +19.11% | 3 | 287 | 2026-01-16 | 176.06 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.