Canada markets closed

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
142.90+6.34 (+4.64%)
At close: 04:00PM EST
135.04 -7.86 (-5.50%)
After hours: 07:26PM EST
In The Money
Show:ListStraddle
Strike:340.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120C003400002022-11-17 2:54PM EST2023-01-200.050.000.250.00-146890.82%
SNOW240119C003400002022-11-30 2:23PM EST2024-01-196.205.906.70-0.10-1.59%4523862.16%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120P003400002022-11-11 10:56AM EST2023-01-20182.00195.90198.700.00-1096.09%
SNOW240119P003400002022-10-12 9:11AM EST2024-01-19192.300.000.000.00-300.00%