Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00340000 | 2024-04-04 2:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 449 | 92.19% |
| SNOW240621C00340000 | 2024-04-24 12:15PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.08 | 0.00 | - | 100 | 1,193 | 70.70% |
| SNOW240719C00340000 | 2024-04-24 12:06PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.10 | 0.00 | - | 19 | 506 | 58.01% |
| SNOW240816C00340000 | 2024-04-26 12:49PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.28 | -0.01 | -9.09% | 1 | 723 | 54.98% |
| SNOW240920C00340000 | 2024-04-26 12:09PM EDT | 2024-09-20 | 0.20 | 0.11 | 0.39 | +0.02 | +11.11% | 3 | 1,045 | 51.51% |
| SNOW241220C00340000 | 2024-04-26 1:20PM EDT | 2024-12-20 | 0.97 | 0.69 | 1.23 | +0.22 | +29.33% | 10 | 147 | 51.45% |
| SNOW250117C00340000 | 2024-04-26 3:37PM EDT | 2025-01-17 | 1.23 | 1.03 | 1.27 | +0.37 | +43.02% | 26 | 1,047 | 48.96% |
| SNOW250620C00340000 | 2024-04-26 10:35AM EDT | 2025-06-20 | 4.20 | 3.75 | 4.30 | +0.60 | +16.67% | 2 | 727 | 50.27% |
| SNOW260116C00340000 | 2024-04-26 1:47PM EDT | 2026-01-16 | 9.35 | 9.05 | 9.45 | +1.50 | +19.11% | 3 | 287 | 50.64% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00340000 | 2024-02-28 3:56PM EDT | 2024-05-17 | 108.57 | 176.00 | 179.75 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240621P00340000 | 2024-03-06 4:42PM EDT | 2024-06-21 | 173.63 | 184.80 | 187.45 | 0.00 | - | 1 | 0 | 136.32% |
| SNOW240719P00340000 | 2024-03-04 4:38PM EDT | 2024-07-19 | 161.29 | 185.10 | 188.55 | 0.00 | - | 4 | 0 | 115.94% |
| SNOW240816P00340000 | 2024-03-11 3:56PM EDT | 2024-08-16 | 178.12 | 185.10 | 188.40 | 0.00 | - | 7 | 0 | 100.18% |
| SNOW240920P00340000 | 2024-03-11 3:56PM EDT | 2024-09-20 | 178.10 | 185.00 | 188.60 | 0.00 | - | 7 | 0 | 87.78% |
| SNOW241220P00340000 | 2024-02-27 4:12PM EDT | 2024-12-20 | 111.45 | 175.80 | 179.70 | 0.00 | - | - | 0 | 0.00% |
| SNOW250117P00340000 | 2024-03-08 10:39AM EDT | 2025-01-17 | 171.59 | 182.55 | 190.30 | 0.00 | - | 4 | 0 | 64.11% |
| SNOW260116P00340000 | 2024-03-13 3:08PM EDT | 2026-01-16 | 176.06 | 177.00 | 186.00 | 0.00 | - | 1 | 0 | 40.80% |
© 2024 Yahoo. All rights reserved.