Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 476 | 2024-05-17 | 103.50 | 0.00 | - | 7 | 0 |
| 0.21 | +0.06 | +40.00% | 1 | 466 | 2024-06-21 | 115.81 | 0.00 | - | 3 | 0 |
| 0.26 | +0.03 | +13.04% | 3 | 1,336 | 2024-07-19 | 82.15 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 231 | 2024-08-16 | 50.10 | 0.00 | - | 4 | 0 |
| 0.97 | 0.00 | - | 2 | 264 | 2024-09-20 | 56.86 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 112 | 2024-12-20 | 102.75 | 0.00 | - | 9 | 0 |
| 3.35 | -0.54 | -13.88% | 2 | 863 | 2025-01-17 | 116.20 | 0.00 | - | 8 | 0 |
| 8.75 | -0.95 | -9.79% | 1 | 153 | 2025-06-20 | 119.65 | 0.00 | - | 8 | 14 |
| 16.10 | -0.03 | -0.19% | 8 | 341 | 2026-01-16 | 72.90 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.