Canada markets open in 6 hours 57 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.56-4.51 (-3.20%)
At close: 04:00PM EST
133.30 -3.26 (-2.39%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:255.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221202C002550002022-11-22 1:17PM EST2022-12-020.050.000.000.00-12050.00%
SNOW221216C002550002022-11-28 2:30PM EST2022-12-160.050.000.000.00-626050.00%
SNOW230519C002550002022-11-21 10:30AM EST2023-05-194.200.000.000.00-2012.50%
SNOW230721C002550002022-11-28 3:19PM EST2023-07-215.900.000.000.00-26012.50%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230519P002550002022-11-28 3:35PM EST2023-05-19115.500.000.000.00-1100.00%
SNOW230721P002550002022-09-27 10:12AM EST2023-07-2195.0092.6094.500.00-340.00%