Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00250000 | 2024-04-26 1:35PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.09 | -0.79 | -96.34% | 2 | 7 | 332.03% |
| SNOW240503C00250000 | 2024-03-27 12:04PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.18 | 0.00 | - | 1 | 1 | 126.95% |
| SNOW240517C00250000 | 2024-04-26 1:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 17 | 1,869 | 60.94% |
| SNOW240621C00250000 | 2024-04-26 10:19AM EDT | 2024-06-21 | 0.42 | 0.30 | 0.42 | +0.11 | +35.48% | 1 | 4,300 | 57.37% |
| SNOW240719C00250000 | 2024-04-26 3:31PM EDT | 2024-07-19 | 0.51 | 0.52 | 0.67 | -0.05 | -8.93% | 5 | 824 | 51.00% |
| SNOW240816C00250000 | 2024-04-23 10:50AM EDT | 2024-08-16 | 1.00 | 0.77 | 1.03 | +0.35 | +53.85% | 8 | 368 | 48.96% |
| SNOW240920C00250000 | 2024-04-26 12:36PM EDT | 2024-09-20 | 2.07 | 2.10 | 2.16 | +0.59 | +39.86% | 62 | 618 | 50.10% |
| SNOW241220C00250000 | 2024-04-26 1:44PM EDT | 2024-12-20 | 5.03 | 4.65 | 5.20 | +1.23 | +32.37% | 4 | 301 | 50.27% |
| SNOW250117C00250000 | 2024-04-26 10:34AM EDT | 2025-01-17 | 6.00 | 5.70 | 5.95 | +1.00 | +20.00% | 7 | 2,502 | 49.63% |
| SNOW250620C00250000 | 2024-04-23 2:51PM EDT | 2025-06-20 | 11.50 | 9.60 | 13.60 | +1.30 | +12.75% | 1 | 767 | 50.29% |
| SNOW260116C00250000 | 2024-04-26 3:47PM EDT | 2026-01-16 | 20.00 | 18.30 | 20.55 | +1.75 | +9.59% | 77 | 3,080 | 51.54% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00250000 | 2024-04-26 2:33PM EDT | 2024-05-17 | 92.35 | 90.60 | 93.30 | +9.15 | +11.00% | 15 | 0 | 75.59% |
| SNOW240621P00250000 | 2024-03-11 3:03PM EDT | 2024-06-21 | 87.95 | 95.60 | 98.25 | 0.00 | - | 2 | 0 | 102.08% |
| SNOW240719P00250000 | 2024-03-07 4:58PM EDT | 2024-07-19 | 82.10 | 94.50 | 97.70 | 0.00 | - | 2 | 0 | 79.26% |
| SNOW240816P00250000 | 2024-02-29 10:40AM EDT | 2024-08-16 | 66.35 | 86.00 | 89.85 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920P00250000 | 2024-03-11 9:38AM EDT | 2024-09-20 | 89.00 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| SNOW241220P00250000 | 2024-03-15 10:00AM EDT | 2024-12-20 | 92.39 | 91.40 | 93.70 | 0.00 | - | 1 | 27 | 38.12% |
| SNOW250117P00250000 | 2024-04-16 10:50AM EDT | 2025-01-17 | 100.93 | 91.90 | 93.70 | 0.00 | - | 4 | 388 | 36.08% |
| SNOW250620P00250000 | 2024-03-06 2:33PM EDT | 2025-06-20 | 90.45 | 97.85 | 100.75 | 0.00 | - | 1 | 154 | 45.44% |
| SNOW260116P00250000 | 2024-04-26 10:37AM EDT | 2026-01-16 | 97.20 | 96.15 | 100.05 | -5.37 | -5.24% | 4 | 1,253 | 36.04% |
© 2024 Yahoo. All rights reserved.