SNOW - Snowflake Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:250.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230602C00250000 | 2023-05-31 3:45PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 35 | 234.38% |
| SNOW230609C00250000 | 2023-05-23 11:21AM EDT | 2023-06-09 | 0.16 | 0.00 | 0.03 | 0.00 | - | - | 3 | 83.59% |
| SNOW230616C00250000 | 2023-06-02 2:41PM EDT | 2023-06-16 | 0.03 | 0.03 | 0.04 | 0.00 | - | 27 | 391 | 66.02% |
| SNOW230623C00250000 | 2023-05-24 3:28PM EDT | 2023-06-23 | 0.28 | 0.06 | 0.09 | 0.00 | - | 25 | 9 | 59.57% |
| SNOW230630C00250000 | 2023-06-02 11:27AM EDT | 2023-06-30 | 0.22 | 0.13 | 0.18 | +0.08 | +57.14% | 13 | 22 | 56.84% |
| SNOW230721C00250000 | 2023-06-02 2:40PM EDT | 2023-07-21 | 0.54 | 0.46 | 0.51 | +0.20 | +58.82% | 59 | 602 | 51.56% |
| SNOW230818C00250000 | 2023-06-02 3:15PM EDT | 2023-08-18 | 1.44 | 1.36 | 1.43 | +0.39 | +37.14% | 37 | 2,200 | 50.83% |
| SNOW231117C00250000 | 2023-06-02 1:46PM EDT | 2023-11-17 | 6.98 | 6.50 | 6.70 | +1.58 | +29.26% | 1 | 130 | 53.58% |
| SNOW240119C00250000 | 2023-06-02 2:53PM EDT | 2024-01-19 | 10.45 | 10.10 | 10.35 | +2.14 | +25.75% | 25 | 2,812 | 54.02% |
| SNOW240621C00250000 | 2023-06-02 3:38PM EDT | 2024-06-21 | 18.67 | 18.30 | 18.80 | +2.67 | +16.69% | 21 | 83 | 54.84% |
| SNOW250117C00250000 | 2023-06-02 1:34PM EDT | 2025-01-17 | 29.60 | 28.30 | 29.25 | +4.10 | +16.08% | 96 | 417 | 55.93% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230602P00250000 | 2023-05-31 1:45PM EDT | 2023-06-02 | 87.25 | 73.95 | 74.50 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW230616P00250000 | 2023-05-25 9:57AM EDT | 2023-06-16 | 69.00 | 73.85 | 74.65 | -31.25 | -31.17% | 1 | 0 | 0.00% |
| SNOW230721P00250000 | 2023-05-24 3:45PM EDT | 2023-07-21 | 73.30 | 73.65 | 74.55 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW230818P00250000 | 2023-05-19 11:24AM EDT | 2023-08-18 | 71.75 | 74.00 | 75.05 | 0.00 | - | 9 | 0 | 37.74% |
| SNOW240119P00250000 | 2023-05-25 1:06PM EDT | 2024-01-19 | 101.00 | 78.50 | 79.10 | 0.00 | - | 6 | 335 | 39.79% |
| SNOW250117P00250000 | 2023-06-02 9:34AM EDT | 2025-01-17 | 86.00 | 87.80 | 89.25 | -18.15 | -17.43% | 5 | 228 | 39.23% |
© 2023 Yahoo. All rights reserved.