Canada markets closed

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
154.99+3.82 (+2.53%)
At close: 04:00PM EDT
152.44 -2.55 (-1.65%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240426C002500002024-04-03 1:02PM EDT2024-04-260.820.001.500.00-27293.55%
SNOW240503C002500002024-03-27 12:04PM EDT2024-05-030.110.000.050.00-11103.13%
SNOW240517C002500002024-04-24 9:50AM EDT2024-05-170.020.010.020.00-21,83163.28%
SNOW240621C002500002024-04-24 12:21PM EDT2024-06-210.310.230.40+0.07+29.17%44,29957.37%
SNOW240719C002500002024-04-24 3:42PM EDT2024-07-190.580.380.58+0.16+38.10%281950.49%
SNOW240816C002500002024-04-23 10:50AM EDT2024-08-160.650.680.810.00-636848.10%
SNOW240920C002500002024-04-24 12:52PM EDT2024-09-201.641.701.77+0.16+10.81%4958549.39%
SNOW241220C002500002024-04-23 10:20AM EDT2024-12-203.804.354.550.00-630149.71%
SNOW250117C002500002024-04-24 3:43PM EDT2025-01-175.005.005.25+0.65+14.94%222,48449.12%
SNOW250620C002500002024-04-23 2:51PM EDT2025-06-2010.2010.8511.250.00-776750.75%
SNOW260116C002500002024-04-24 1:28PM EDT2026-01-1618.1518.2020.25+0.80+4.61%23,07952.69%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240517P002500002024-03-07 1:23PM EDT2024-05-1783.2095.2097.500.00-20116.26%
SNOW240621P002500002024-03-11 3:03PM EDT2024-06-2187.9595.6098.250.00-2080.22%
SNOW240719P002500002024-03-07 4:58PM EDT2024-07-1982.1094.5097.700.00-2058.59%
SNOW240816P002500002024-02-29 10:40AM EDT2024-08-1666.3586.0089.850.00-100.00%
SNOW240920P002500002024-03-11 9:38AM EDT2024-09-2089.000.000.000.00-17600.00%
SNOW241220P002500002024-03-15 10:00AM EDT2024-12-2092.3991.4093.700.00-1270.00%
SNOW250117P002500002024-04-16 10:50AM EDT2025-01-17100.9394.2596.150.00-438833.69%
SNOW250620P002500002024-03-06 2:33PM EDT2025-06-2090.4597.85100.750.00-115440.34%
SNOW260116P002500002024-04-23 3:34PM EDT2026-01-16102.5795.05101.700.00-21,25334.67%