Canada markets closed

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
135.63-14.11 (-9.42%)
At close: 04:00PM EST
136.90 +1.27 (+0.94%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:250.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221209C002500002022-11-18 9:36AM EST2022-12-090.250.000.050.00-50150204.69%
SNOW221216C002500002022-12-01 10:37AM EST2022-12-160.040.000.050.00-11497123.44%
SNOW230120C002500002022-12-05 12:26PM EST2023-01-200.100.000.10+0.02+25.00%136,36464.65%
SNOW230217C002500002022-12-02 11:27AM EST2023-02-170.350.050.450.00-43,51161.82%
SNOW230317C002500002022-12-05 1:23PM EST2023-03-170.850.700.95-0.85-50.00%1096863.48%
SNOW230519C002500002022-12-05 1:16PM EST2023-05-192.302.002.25-1.90-45.24%719860.36%
SNOW230616C002500002022-12-05 2:50PM EST2023-06-163.603.203.70-2.50-40.98%829862.76%
SNOW230721C002500002022-12-05 3:05PM EST2023-07-214.303.904.20-1.10-20.37%7152360.25%
SNOW240119C002500002022-12-05 1:07PM EST2024-01-1911.7011.1011.70-4.40-27.33%111,57362.60%
SNOW250117C002500002022-12-05 3:37PM EST2025-01-1724.3022.5025.30-6.50-21.10%501862.74%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221216P002500002022-10-27 11:30AM EST2022-12-1681.13104.50106.100.00-4500.00%
SNOW230120P002500002022-12-05 10:17AM EST2023-01-20109.00113.60114.90-1.20-1.09%111587.79%
SNOW230217P002500002022-11-04 11:52AM EST2023-02-17118.8099.30100.900.00-200.00%
SNOW230317P002500002022-10-12 10:25AM EST2023-03-17100.9794.1095.300.00-3150.00%
SNOW230519P002500002022-11-29 11:34AM EST2023-05-19112.69113.70115.300.00-62251.12%
SNOW230616P002500002022-11-30 11:04AM EST2023-06-16117.00114.20115.500.00-12749.02%
SNOW230721P002500002022-10-24 12:29PM EST2023-07-2189.05106.20107.600.00-4260.00%
SNOW240119P002500002022-12-01 12:59PM EST2024-01-19107.40117.40118.700.00-133945.84%
SNOW250117P002500002022-12-05 11:42AM EST2025-01-17120.55120.90125.00+12.15+11.21%821744.47%