Canada markets closed

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
149.74-4.30 (-2.79%)
At close: 04:00PM EST
149.57 -0.17 (-0.11%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:245.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221216C002450002022-11-10 10:13AM EST2022-12-160.350.000.300.00-2317109.38%
SNOW230120C002450002022-11-30 3:21PM EST2023-01-200.230.000.400.00-320660.74%
SNOW230519C002450002022-12-02 12:54PM EST2023-05-194.404.004.30+0.40+10.00%17659.67%
SNOW230721C002450002022-11-28 3:20PM EST2023-07-216.906.807.200.00-135359.88%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221216P002450002022-10-07 2:45PM EST2022-12-1672.80112.00113.700.00-32350.02%
SNOW230519P002450002022-11-29 9:47AM EST2023-05-19107.0096.1096.900.00-1247.30%
SNOW230721P002450002022-11-22 12:04PM EST2023-07-21107.9797.4098.300.00-1646.79%