Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW231215C00240000 | 2023-11-30 2:04PM EST | 2023-12-15 | 0.03 | 0.00 | 0.05 | -0.11 | -78.57% | 15 | 602 | 49.61% |
| SNOW240119C00240000 | 2023-11-30 2:13PM EST | 2024-01-19 | 0.33 | 0.31 | 0.36 | -0.17 | -34.00% | 94 | 933 | 36.01% |
| SNOW240216C00240000 | 2023-11-30 12:39PM EST | 2024-02-16 | 1.34 | 1.26 | 1.40 | +0.08 | +6.35% | 26 | 241 | 38.25% |
| SNOW240315C00240000 | 2023-11-30 3:27PM EST | 2024-03-15 | 3.65 | 3.60 | 3.75 | +0.79 | +27.62% | 15 | 338 | 43.47% |
| SNOW240517C00240000 | 2023-11-30 3:54PM EST | 2024-05-17 | 7.05 | 6.90 | 7.25 | +1.36 | +23.90% | 11 | 69 | 43.85% |
| SNOW240621C00240000 | 2023-11-30 3:02PM EST | 2024-06-21 | 10.20 | 9.75 | 10.05 | +2.55 | +33.33% | 23 | 338 | 45.93% |
| SNOW250117C00240000 | 2023-11-30 3:52PM EST | 2025-01-17 | 22.00 | 21.00 | 22.10 | +4.35 | +24.65% | 19 | 235 | 48.45% |
| SNOW250620C00240000 | 2023-11-30 1:44PM EST | 2025-06-20 | 29.00 | 28.40 | 31.40 | +3.55 | +13.95% | 1 | 66 | 51.42% |
| SNOW260116C00240000 | 2023-11-30 12:56PM EST | 2026-01-16 | 36.70 | 37.80 | 41.20 | +5.90 | +19.16% | 61 | 115 | 51.35% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW231215P00240000 | 2023-08-23 11:02AM EST | 2023-12-15 | 84.66 | 89.45 | 91.20 | 0.00 | - | 14 | 0 | 360.05% |
| SNOW240119P00240000 | 2023-08-23 11:00AM EST | 2024-01-19 | 84.29 | 89.40 | 91.20 | 0.00 | - | 6 | 3 | 197.12% |
| SNOW240216P00240000 | 2023-10-25 2:25PM EST | 2024-02-16 | 97.65 | 68.65 | 69.55 | 0.00 | - | 16 | 0 | 95.69% |
| SNOW240315P00240000 | 2023-11-30 9:37AM EST | 2024-03-15 | 51.90 | 52.90 | 53.70 | -18.00 | -25.75% | 12 | 1 | 32.73% |
| SNOW240621P00240000 | 2023-11-28 1:33PM EST | 2024-06-21 | 71.40 | 55.85 | 58.05 | 0.00 | - | 6 | 27 | 36.43% |
| SNOW250117P00240000 | 2023-11-28 3:29PM EST | 2025-01-17 | 75.35 | 58.00 | 64.25 | 0.00 | - | 2 | 103 | 34.96% |
| SNOW260116P00240000 | 2023-11-27 11:52AM EST | 2026-01-16 | 81.85 | 70.80 | 73.85 | 0.00 | - | 2 | 2 | 34.85% |
© 2023 Yahoo. All rights reserved.