Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230331C00240000 | 2023-03-02 10:35AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.18 | 0.00 | - | 6 | 7 | 178.13% |
| SNOW230421C00240000 | 2023-03-21 12:23PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 116 | 84.96% |
| SNOW230519C00240000 | 2023-03-06 4:12PM EDT | 2023-05-19 | 0.21 | 0.04 | 0.08 | 0.00 | - | 10 | 343 | 56.25% |
| SNOW230616C00240000 | 2023-03-24 9:33AM EDT | 2023-06-16 | 0.57 | 0.36 | 0.41 | +0.19 | +50.00% | 1 | 374 | 58.15% |
| SNOW230721C00240000 | 2023-03-21 11:42AM EDT | 2023-07-21 | 0.85 | 0.76 | 0.82 | 0.00 | - | 3 | 598 | 54.96% |
| SNOW230818C00240000 | 2023-03-23 3:43PM EDT | 2023-08-18 | 1.41 | 1.38 | 1.47 | -0.45 | -24.19% | 1 | 49 | 55.41% |
| SNOW240119C00240000 | 2023-03-24 10:31AM EDT | 2024-01-19 | 6.30 | 5.55 | 5.90 | +0.25 | +4.13% | 2 | 392 | 55.07% |
| SNOW250117C00240000 | 2023-03-24 3:02PM EDT | 2025-01-17 | 17.10 | 16.90 | 17.50 | +0.50 | +3.01% | 1 | 44 | 55.84% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230519P00240000 | 2023-03-03 4:49PM EDT | 2023-05-19 | 98.55 | 103.00 | 104.00 | 0.00 | - | 2 | 0 | 52.93% |
| SNOW230616P00240000 | 2023-02-22 2:42PM EDT | 2023-06-16 | 88.08 | 102.90 | 104.00 | 0.00 | - | 4 | 0 | 61.28% |
| SNOW230721P00240000 | 2023-03-01 11:46AM EDT | 2023-07-21 | 87.20 | 102.85 | 104.15 | 0.00 | - | 1 | 1 | 53.61% |
| SNOW230818P00240000 | 2023-03-20 9:59AM EDT | 2023-08-18 | 107.00 | 101.95 | 104.30 | 0.00 | - | 1 | 0 | 49.95% |
| SNOW240119P00240000 | 2023-03-13 3:04PM EDT | 2024-01-19 | 103.10 | 104.25 | 104.90 | 0.00 | - | 6 | 156 | 38.79% |
| SNOW250117P00240000 | 2023-03-13 11:02AM EDT | 2025-01-17 | 107.70 | 108.45 | 110.35 | 0.00 | - | 2 | 77 | 39.33% |
© 2023 Yahoo. All rights reserved.
