Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.41+0.68 (+0.50%)
At close: 04:00PM EST
136.51 -0.90 (-0.65%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:240.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221209C002400002022-11-30 2:18PM EST2022-12-090.040.000.250.00-18317.19%
SNOW221216C002400002022-12-01 3:06PM EST2022-12-160.150.000.200.00-2561145.70%
SNOW230120C002400002022-12-06 1:14PM EST2023-01-200.050.050.250.00-221,53069.24%
SNOW230217C002400002022-12-05 12:13PM EST2023-02-170.430.250.500.00-5627161.52%
SNOW230317C002400002022-12-07 1:26PM EST2023-03-171.391.301.45+0.19+15.83%222565.81%
SNOW230519C002400002022-12-07 11:27AM EST2023-05-193.303.203.60+0.45+15.79%2524563.74%
SNOW230616C002400002022-12-06 10:39AM EST2023-06-163.904.805.200.00-412465.63%
SNOW230721C002400002022-12-07 3:18PM EST2023-07-215.805.505.90+0.70+13.73%2032062.79%
SNOW240119C002400002022-12-07 2:40PM EST2024-01-1913.7013.5014.30+1.35+10.93%122064.42%
SNOW250117C002400002022-11-11 1:20PM EST2025-01-1740.8025.4028.400.00-1763.93%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120P002400002022-12-07 3:11PM EST2023-01-20101.90102.00103.10+2.00+2.00%1405482.72%
SNOW230217P002400002022-11-14 1:08PM EST2023-02-1784.10101.90103.200.00-7066.65%
SNOW230317P002400002022-11-08 9:30AM EST2023-03-17109.00101.80103.400.00-44859.47%
SNOW230519P002400002022-11-10 3:57PM EST2023-05-1998.50102.70104.200.00-6953.37%
SNOW230616P002400002022-11-08 12:15PM EST2023-06-16111.30103.70104.500.00-41151.20%
SNOW230721P002400002022-11-03 9:40AM EST2023-07-2193.6892.9094.100.00-160.00%
SNOW240119P002400002022-12-07 2:31PM EST2024-01-19109.20107.90108.80+1.03+0.95%214748.07%
SNOW250117P002400002022-12-05 11:42AM EST2025-01-17112.47113.00116.400.00-777846.77%