Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.53-4.04 (-2.87%)
At close: 04:00PM EDT
136.74 +0.21 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230331C002400002023-03-02 10:35AM EDT2023-03-310.020.000.180.00-67178.13%
SNOW230421C002400002023-03-21 12:23PM EDT2023-04-210.010.000.200.00-211684.96%
SNOW230519C002400002023-03-06 4:12PM EDT2023-05-190.210.040.080.00-1034356.25%
SNOW230616C002400002023-03-24 9:33AM EDT2023-06-160.570.360.41+0.19+50.00%137458.15%
SNOW230721C002400002023-03-21 11:42AM EDT2023-07-210.850.760.820.00-359854.96%
SNOW230818C002400002023-03-23 3:43PM EDT2023-08-181.411.381.47-0.45-24.19%14955.41%
SNOW240119C002400002023-03-24 10:31AM EDT2024-01-196.305.555.90+0.25+4.13%239255.07%
SNOW250117C002400002023-03-24 3:02PM EDT2025-01-1717.1016.9017.50+0.50+3.01%14455.84%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230519P002400002023-03-03 4:49PM EDT2023-05-1998.55103.00104.000.00-2052.93%
SNOW230616P002400002023-02-22 2:42PM EDT2023-06-1688.08102.90104.000.00-4061.28%
SNOW230721P002400002023-03-01 11:46AM EDT2023-07-2187.20102.85104.150.00-1153.61%
SNOW230818P002400002023-03-20 9:59AM EDT2023-08-18107.00101.95104.300.00-1049.95%
SNOW240119P002400002023-03-13 3:04PM EDT2024-01-19103.10104.25104.900.00-615638.79%
SNOW250117P002400002023-03-13 11:02AM EDT2025-01-17107.70108.45110.350.00-27739.33%