Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
187.68+12.36 (+7.05%)
At close: 04:00PM EST
186.00 -1.68 (-0.90%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:240.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW231215C002400002023-11-30 2:04PM EST2023-12-150.030.000.05-0.11-78.57%1560249.61%
SNOW240119C002400002023-11-30 2:13PM EST2024-01-190.330.310.36-0.17-34.00%9493336.01%
SNOW240216C002400002023-11-30 12:39PM EST2024-02-161.341.261.40+0.08+6.35%2624138.25%
SNOW240315C002400002023-11-30 3:27PM EST2024-03-153.653.603.75+0.79+27.62%1533843.47%
SNOW240517C002400002023-11-30 3:54PM EST2024-05-177.056.907.25+1.36+23.90%116943.85%
SNOW240621C002400002023-11-30 3:02PM EST2024-06-2110.209.7510.05+2.55+33.33%2333845.93%
SNOW250117C002400002023-11-30 3:52PM EST2025-01-1722.0021.0022.10+4.35+24.65%1923548.45%
SNOW250620C002400002023-11-30 1:44PM EST2025-06-2029.0028.4031.40+3.55+13.95%16651.42%
SNOW260116C002400002023-11-30 12:56PM EST2026-01-1636.7037.8041.20+5.90+19.16%6111551.35%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW231215P002400002023-08-23 11:02AM EST2023-12-1584.6689.4591.200.00-140360.05%
SNOW240119P002400002023-08-23 11:00AM EST2024-01-1984.2989.4091.200.00-63197.12%
SNOW240216P002400002023-10-25 2:25PM EST2024-02-1697.6568.6569.550.00-16095.69%
SNOW240315P002400002023-11-30 9:37AM EST2024-03-1551.9052.9053.70-18.00-25.75%12132.73%
SNOW240621P002400002023-11-28 1:33PM EST2024-06-2171.4055.8558.050.00-62736.43%
SNOW250117P002400002023-11-28 3:29PM EST2025-01-1775.3558.0064.250.00-210334.96%
SNOW260116P002400002023-11-27 11:52AM EST2026-01-1681.8570.8073.850.00-2234.85%