Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00240000 | 2024-03-20 10:19AM EDT | 2024-04-26 | 0.22 | 0.00 | 0.15 | 0.00 | - | - | 3 | 324.22% |
| SNOW240503C00240000 | 2024-04-01 3:43PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.18 | 0.00 | - | 10 | 10 | 117.19% |
| SNOW240517C00240000 | 2024-04-26 12:04PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,544 | 61.33% |
| SNOW240621C00240000 | 2024-04-26 1:06PM EDT | 2024-06-21 | 0.55 | 0.42 | 0.55 | +0.15 | +37.50% | 11 | 1,717 | 55.86% |
| SNOW240719C00240000 | 2024-04-26 3:15PM EDT | 2024-07-19 | 0.86 | 0.67 | 0.88 | +0.22 | +34.38% | 3 | 278 | 50.98% |
| SNOW240816C00240000 | 2024-04-26 10:28AM EDT | 2024-08-16 | 1.36 | 1.14 | 1.40 | +0.60 | +78.95% | 21 | 465 | 48.68% |
| SNOW240920C00240000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 2.76 | 2.49 | 2.97 | +0.62 | +28.97% | 72 | 1,337 | 51.10% |
| SNOW241115C00240000 | 2024-04-26 11:57AM EDT | 2024-11-15 | 4.40 | 4.25 | 4.40 | +0.95 | +27.54% | 5 | 134 | 48.72% |
| SNOW241220C00240000 | 2024-04-26 3:43PM EDT | 2024-12-20 | 6.15 | 6.10 | 6.25 | +1.00 | +19.42% | 32 | 331 | 50.19% |
| SNOW250117C00240000 | 2024-04-26 2:40PM EDT | 2025-01-17 | 6.75 | 6.85 | 7.10 | +1.10 | +19.47% | 26 | 2,480 | 49.83% |
| SNOW250620C00240000 | 2024-04-26 10:12AM EDT | 2025-06-20 | 14.00 | 12.35 | 13.90 | +2.00 | +16.67% | 1 | 132 | 50.50% |
| SNOW260116C00240000 | 2024-04-25 1:42PM EDT | 2026-01-16 | 19.90 | 20.10 | 23.20 | 0.00 | - | 1 | 489 | 52.29% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00240000 | 2024-04-09 2:24PM EDT | 2024-05-10 | 84.95 | 80.35 | 83.55 | 0.00 | - | - | 0 | 84.38% |
| SNOW240517P00240000 | 2024-03-01 11:11AM EDT | 2024-05-17 | 50.27 | 76.50 | 79.65 | 0.00 | - | 6 | 0 | 0.00% |
| SNOW240621P00240000 | 2024-03-01 2:36PM EDT | 2024-06-21 | 54.87 | 76.45 | 79.50 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW240719P00240000 | 2024-03-04 4:45PM EDT | 2024-07-19 | 64.05 | 85.10 | 88.40 | 0.00 | - | 7 | 7 | 77.97% |
| SNOW240816P00240000 | 2024-03-05 3:37PM EDT | 2024-08-16 | 73.40 | 87.40 | 90.15 | 0.00 | - | 1 | 2 | 75.89% |
| SNOW240920P00240000 | 2024-04-09 2:34PM EDT | 2024-09-20 | 86.05 | 81.55 | 82.65 | 0.00 | - | 1 | 0 | 37.83% |
| SNOW241220P00240000 | 2024-04-26 3:43PM EDT | 2024-12-20 | 83.35 | 82.45 | 84.25 | +11.94 | +16.72% | 7 | 120 | 38.00% |
| SNOW250117P00240000 | 2024-04-26 12:42PM EDT | 2025-01-17 | 83.70 | 82.70 | 84.60 | -8.40 | -9.12% | 48 | 262 | 37.26% |
| SNOW250620P00240000 | 2024-03-18 1:07PM EDT | 2025-06-20 | 87.30 | 92.20 | 94.10 | 0.00 | - | 2 | 32 | 49.04% |
| SNOW260116P00240000 | 2024-04-26 10:37AM EDT | 2026-01-16 | 89.00 | 87.50 | 90.10 | -5.07 | -5.39% | 4 | 24 | 34.26% |
© 2024 Yahoo. All rights reserved.