Canada markets open in 5 hours 9 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.71-2.07 (-1.26%)
At close: 04:00PM EDT
163.10 +0.39 (+0.24%)
Pre-Market: 04:03AM EDT
In The Money
Show:ListStraddle
Strike:230.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-56802024-05-24-----
0.100.00-902024-05-31-----
0.500.00--02024-06-07-----
0.610.00-102024-06-14-----
0.420.00-3002024-06-2174.800.00-1,2000
0.750.00-102024-06-28-----
0.790.00-2902024-07-1965.820.00-10
1.280.00-502024-08-1668.200.00-10
2.850.00-4302024-09-2071.150.00-30
4.700.00-1002024-11-1568.580.00-10
7.500.00-302024-12-2075.400.00-50
8.000.00-602025-01-1772.060.00-10
10.900.00-102025-03-21-----
16.000.00-202025-06-2073.800.00-20
25.500.00-302026-01-1678.900.00-20