Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.74-4.30 (-2.79%)
At close: 04:00PM EST
149.57 -0.17 (-0.11%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:230.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-1312022-12-09-----
0.05+0.04+400.00%14292022-12-1675.900.00-30
0.300.00-1232022-12-23-----
0.35-0.03-7.89%82,5452023-01-2084.600.00-1612
1.200.00-27042023-02-1776.800.00-4139
2.91-0.09-3.00%43762023-03-1786.600.00-198
5.90-0.60-9.23%15872023-05-1970.700.00-40
8.30+1.27+18.07%31,5602023-06-16105.900.00-3124
8.500.00-1542023-07-2192.330.00-114
20.00+0.10+0.50%97672024-01-1998.400.00-1377
35.600.00-32312025-01-17104.800.00-356