Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:230.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 17 | 2024-04-26 | - | - | - | - | - |
| 0.33 | 0.00 | - | 20 | 7 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 7 | 7,050 | 2024-05-17 | 77.45 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 42 | 2024-05-24 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.74 | +0.18 | +32.14% | 30 | 1,490 | 2024-06-21 | 74.80 | 0.00 | - | 1,200 | 401 |
| 1.04 | +0.18 | +20.93% | 7 | 393 | 2024-07-19 | 83.00 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 8 | 401 | 2024-08-16 | 67.75 | 0.00 | - | 11 | 1 |
| 3.55 | +0.70 | +24.56% | 23 | 407 | 2024-09-20 | 67.11 | 0.00 | - | 33 | 72 |
| 5.50 | +1.08 | +24.43% | 7 | 174 | 2024-11-15 | - | - | - | - | - |
| 7.37 | +1.12 | +17.92% | 8 | 448 | 2024-12-20 | 75.38 | 0.00 | - | 2 | 172 |
| 8.45 | +1.25 | +17.36% | 8 | 3,330 | 2025-01-17 | 76.82 | 0.00 | - | 1 | 358 |
| 14.00 | 0.00 | - | 19 | 201 | 2025-06-20 | 86.89 | 0.00 | - | 250 | 329 |
| 20.50 | 0.00 | - | 1 | 581 | 2026-01-16 | 87.89 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.