SNOW - Snowflake Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:230.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 44 | 2023-06-09 | 53.65 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 20 | 2,034 | 2023-06-16 | 52.00 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 18 | 18 | 2023-06-23 | 53.35 | 0.00 | - | 1 | 1 |
| 0.65 | +0.01 | +1.56% | 94 | 122 | 2023-06-30 | - | - | - | - | - |
| 0.80 | +0.15 | +23.08% | 2 | 11 | 2023-07-07 | - | - | - | - | - |
| 1.27 | 0.00 | - | 28 | 48 | 2023-07-14 | - | - | - | - | - |
| 1.54 | -0.08 | -4.94% | 29 | 2,504 | 2023-07-21 | 53.25 | 0.00 | - | 4 | 4 |
| 3.73 | +0.68 | +22.30% | 166 | 428 | 2023-08-18 | 48.00 | -32.00 | -40.00% | 1 | 0 |
| 6.85 | -0.10 | -1.44% | 2 | 135 | 2023-09-15 | - | - | - | - | - |
| 11.32 | -0.18 | -1.57% | 8 | 97 | 2023-11-17 | 68.75 | 0.00 | - | 1 | 17 |
| 16.25 | -0.15 | -0.91% | 3 | 1,511 | 2024-01-19 | 57.67 | -1.03 | -1.75% | 1 | 387 |
| 26.35 | +0.05 | +0.19% | 15 | 122 | 2024-06-21 | - | - | - | - | - |
| 37.50 | +1.50 | +4.17% | 12 | 395 | 2025-01-17 | 78.84 | 0.00 | - | 1 | 60 |
© 2023 Yahoo. All rights reserved.