Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230331C00230000 | 2023-03-21 10:36AM EDT | 2023-03-31 | 0.02 | 0.00 | 1.48 | 0.00 | - | 10 | 4 | 327.34% |
| SNOW230421C00230000 | 2023-03-16 3:02PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 840 | 75.78% |
| SNOW230519C00230000 | 2023-03-27 9:54AM EDT | 2023-05-19 | 0.08 | 0.04 | 0.07 | 0.00 | - | 1 | 740 | 54.69% |
| SNOW230616C00230000 | 2023-03-27 1:14PM EDT | 2023-06-16 | 0.44 | 0.37 | 0.42 | 0.00 | - | 2 | 1,728 | 57.03% |
| SNOW230721C00230000 | 2023-03-28 9:58AM EDT | 2023-07-21 | 0.85 | 0.83 | 0.90 | -0.24 | -22.02% | 15 | 6,016 | 54.42% |
| SNOW230818C00230000 | 2023-03-28 11:49AM EDT | 2023-08-18 | 1.50 | 1.38 | 1.53 | -0.75 | -33.33% | 2 | 364 | 54.18% |
| SNOW240119C00230000 | 2023-03-23 10:01AM EDT | 2024-01-19 | 6.40 | 6.00 | 6.30 | 0.00 | - | 2 | 766 | 54.99% |
| SNOW250117C00230000 | 2023-03-24 12:04PM EDT | 2025-01-17 | 19.50 | 17.85 | 18.95 | 0.00 | - | 2 | 197 | 56.66% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230421P00230000 | 2023-02-09 1:38PM EDT | 2023-04-21 | 67.20 | 97.15 | 100.70 | 0.00 | - | 3 | 0 | 166.53% |
| SNOW230519P00230000 | 2023-02-23 12:08PM EDT | 2023-05-19 | 81.10 | 92.95 | 94.20 | 0.00 | - | 6 | 0 | 0.00% |
| SNOW230616P00230000 | 2023-03-02 2:07PM EDT | 2023-06-16 | 96.98 | 94.55 | 95.70 | 0.00 | - | 10 | 0 | 59.52% |
| SNOW230721P00230000 | 2023-02-27 12:45PM EDT | 2023-07-21 | 80.74 | 94.50 | 95.75 | 0.00 | - | 4 | 18 | 50.46% |
| SNOW230818P00230000 | 2023-02-23 2:42PM EDT | 2023-08-18 | 83.03 | 92.65 | 94.30 | 0.00 | - | 2 | 73 | 0.00% |
| SNOW240119P00230000 | 2023-03-13 2:26PM EDT | 2024-01-19 | 92.95 | 96.10 | 97.00 | 0.00 | - | 2 | 387 | 39.54% |
| SNOW250117P00230000 | 2023-03-10 11:55AM EDT | 2025-01-17 | 104.05 | 100.65 | 104.45 | 0.00 | - | 2 | 61 | 42.56% |
© 2023 Yahoo. All rights reserved.
