Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.56-0.79 (-0.50%)
At close: 04:00PM EDT
158.05 -0.51 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240419C002300002024-04-12 1:45PM EDT2024-04-190.010.000.010.00-1022,85590.63%
SNOW240426C002300002024-04-04 2:47PM EDT2024-04-260.010.001.500.00-117115.63%
SNOW240503C002300002024-04-12 3:29PM EDT2024-05-030.330.010.33-1.31-79.88%20073.05%
SNOW240517C002300002024-04-12 3:47PM EDT2024-05-170.140.100.20-0.02-12.50%237,11555.08%
SNOW240524C002300002024-04-11 12:50PM EDT2024-05-240.500.300.650.00-232159.86%
SNOW240621C002300002024-04-12 11:57AM EDT2024-06-211.171.051.09+0.08+7.34%221,51353.93%
SNOW240719C002300002024-04-12 1:19PM EDT2024-07-191.601.591.91-0.01-0.62%1238350.85%
SNOW240816C002300002024-04-11 11:48AM EDT2024-08-162.152.032.690.00-239750.02%
SNOW240920C002300002024-04-12 10:14AM EDT2024-09-204.203.954.65+0.20+5.00%343050.73%
SNOW241115C002300002024-04-12 2:00PM EDT2024-11-155.705.907.60+1.00+21.28%215350.85%
SNOW241220C002300002024-04-12 1:05PM EDT2024-12-208.158.058.20+0.75+10.14%14631450.56%
SNOW250117C002300002024-04-12 12:33PM EDT2025-01-179.307.4010.55+0.15+1.64%183,36153.27%
SNOW250620C002300002024-04-11 12:39PM EDT2025-06-2015.7515.7518.500.00-119253.34%
SNOW260116C002300002024-04-12 9:30AM EDT2026-01-1622.7323.9024.50-0.44-1.90%552652.51%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240419P002300002024-04-04 12:15PM EDT2024-04-1974.9770.7573.450.00-10166.11%
SNOW240517P002300002024-04-11 3:16PM EDT2024-05-1769.7070.2573.050.00-832157.81%
SNOW240621P002300002024-04-12 3:57PM EDT2024-06-2171.7070.2573.10-5.48-7.10%144859.57%
SNOW240719P002300002024-04-01 10:48AM EDT2024-07-1969.8370.5073.100.00-12350.26%
SNOW240816P002300002024-03-20 3:52PM EDT2024-08-1667.7571.0572.400.00-112639.23%
SNOW240920P002300002024-03-06 1:58PM EDT2024-09-2067.1176.0577.200.00-337253.94%
SNOW241220P002300002024-04-12 1:58PM EDT2024-12-2075.3873.2075.25+2.09+2.85%217239.07%
SNOW250117P002300002024-04-08 10:56AM EDT2025-01-1776.8273.3576.300.00-135840.00%
SNOW250620P002300002024-04-11 12:14PM EDT2025-06-2078.0076.4080.900.00-5048440.92%
SNOW260116P002300002024-04-08 10:56AM EDT2026-01-1682.8579.4084.350.00-12438.36%