Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW231020C00230000 | 2023-09-29 12:17PM EDT | 2023-10-20 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 20 | 371 | 60.55% |
| SNOW231027C00230000 | 2023-09-28 9:36AM EDT | 2023-10-27 | 0.25 | 0.00 | 0.13 | 0.00 | - | 1 | 41 | 60.55% |
| SNOW231117C00230000 | 2023-09-28 12:56PM EDT | 2023-11-17 | 0.09 | 0.09 | 0.12 | 0.00 | - | 1 | 1,010 | 48.93% |
| SNOW231215C00230000 | 2023-09-29 3:59PM EDT | 2023-12-15 | 0.72 | 0.70 | 0.75 | +0.07 | +10.77% | 1 | 79 | 51.51% |
| SNOW240119C00230000 | 2023-09-29 10:45AM EDT | 2024-01-19 | 1.52 | 1.43 | 1.50 | +0.12 | +8.57% | 2 | 1,109 | 49.55% |
| SNOW240216C00230000 | 2023-09-21 11:39AM EDT | 2024-02-16 | 2.15 | 2.22 | 2.33 | 0.00 | - | 1 | 315 | 49.24% |
| SNOW240315C00230000 | 2023-09-28 9:50AM EDT | 2024-03-15 | 2.54 | 3.55 | 3.70 | 0.00 | - | 4 | 119 | 50.71% |
| SNOW240517C00230000 | 2023-09-28 9:55AM EDT | 2024-05-17 | 4.43 | 5.65 | 5.80 | 0.00 | - | 1 | 32 | 50.09% |
| SNOW240621C00230000 | 2023-09-29 3:58PM EDT | 2024-06-21 | 7.65 | 7.45 | 7.65 | +0.65 | +9.29% | 1 | 342 | 51.20% |
| SNOW250117C00230000 | 2023-09-27 11:43AM EDT | 2025-01-17 | 14.60 | 15.55 | 16.55 | 0.00 | - | 2 | 636 | 52.42% |
| SNOW250620C00230000 | 2023-09-26 11:08AM EDT | 2025-06-20 | 20.75 | 21.85 | 22.70 | 0.00 | - | 1 | 27 | 53.71% |
| SNOW260116C00230000 | 2023-09-21 2:18PM EDT | 2026-01-16 | 28.43 | 25.65 | 32.05 | 0.00 | - | 10 | 10 | 53.71% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW231117P00230000 | 2023-08-23 12:36PM EDT | 2023-11-17 | 74.04 | 79.45 | 81.10 | 0.00 | - | 32 | 0 | 90.04% |
| SNOW231215P00230000 | 2023-08-23 11:56AM EDT | 2023-12-15 | 74.52 | 79.35 | 81.15 | 0.00 | - | 2 | 0 | 71.40% |
| SNOW240119P00230000 | 2023-09-20 2:33PM EDT | 2024-01-19 | 69.33 | 76.10 | 78.15 | 0.00 | - | 1 | 14 | 44.70% |
| SNOW240216P00230000 | 2023-08-18 3:54PM EDT | 2024-02-16 | 83.93 | 67.75 | 69.35 | 0.00 | - | 24 | 15 | 0.00% |
| SNOW240315P00230000 | 2023-08-29 11:19AM EDT | 2024-03-15 | 78.20 | 77.80 | 79.80 | 0.00 | - | 10 | 7 | 46.14% |
| SNOW240517P00230000 | 2023-09-20 2:56PM EDT | 2024-05-17 | 71.45 | 77.70 | 80.15 | 0.00 | - | - | 1 | 40.70% |
| SNOW240621P00230000 | 2023-09-12 11:27AM EDT | 2024-06-21 | 66.58 | 77.10 | 81.15 | 0.00 | - | 2 | 56 | 41.25% |
| SNOW250117P00230000 | 2023-09-22 10:27AM EDT | 2025-01-17 | 84.00 | 79.85 | 84.80 | 0.00 | - | 3 | 62 | 38.34% |
| SNOW250620P00230000 | 2023-09-01 3:01PM EDT | 2025-06-20 | 82.75 | 82.55 | 88.45 | 0.00 | - | 14 | 100 | 38.89% |
© 2023 Yahoo. All rights reserved.
