Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.72-1.73 (-1.18%)
At close: 01:00PM EST
144.00 -0.72 (-0.50%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:230.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221202C002300002022-11-23 2:33PM EST2022-12-020.080.000.150.00-270135.55%
SNOW221209C002300002022-11-15 12:14PM EST2022-12-091.100.000.300.00-260104.30%
SNOW221216C002300002022-11-23 3:29PM EST2022-12-160.150.050.200.00-2083.20%
SNOW221223C002300002022-11-21 1:26PM EST2022-12-230.300.000.450.00-1078.03%
SNOW230120C002300002022-11-22 3:18PM EST2023-01-200.720.500.750.00-1064.94%
SNOW230217C002300002022-11-25 11:45AM EST2023-02-171.451.451.60-0.30-17.14%10063.35%
SNOW230317C002300002022-11-21 10:38AM EST2023-03-173.503.203.500.00-1066.74%
SNOW230519C002300002022-11-25 10:00AM EST2023-05-196.506.607.00-0.70-9.72%2066.49%
SNOW230616C002300002022-11-22 12:57PM EST2023-06-168.208.509.000.00-4067.60%
SNOW230721C002300002022-11-18 2:03PM EST2023-07-2110.709.3010.100.00-13064.94%
SNOW240119C002300002022-11-25 10:04AM EST2024-01-1919.6519.6020.20-0.75-3.68%1067.09%
SNOW250117C002300002022-11-25 9:30AM EST2025-01-1732.8730.5035.60+0.12+0.37%1064.84%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221216P002300002022-11-03 10:09AM EST2022-12-1675.9084.6086.000.00-3068.75%
SNOW230120P002300002022-11-23 11:28AM EST2023-01-2084.6084.7086.100.00-1050.88%
SNOW230217P002300002022-11-16 11:07AM EST2023-02-1776.8085.2086.300.00-4050.59%
SNOW230317P002300002022-11-23 11:28AM EST2023-03-1786.2586.3087.300.00-1054.88%
SNOW230519P002300002022-10-27 11:12AM EST2023-05-1970.7088.2089.300.00-4053.96%
SNOW230616P002300002022-11-09 1:02PM EST2023-06-16105.9089.3090.700.00-3054.84%
SNOW230721P002300002022-11-10 9:49AM EST2023-07-2192.3389.7090.900.00-1051.64%
SNOW240119P002300002022-11-09 10:01AM EST2024-01-19111.6095.9096.800.00-3051.57%
SNOW250117P002300002022-11-18 10:51AM EST2025-01-17103.30100.30104.400.00-2048.20%