Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:230.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00230000 | 2024-05-07 2:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 118 | 6,944 | 81.25% |
| SNOW240524C00230000 | 2024-05-06 10:35AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.00 | 0.00 | - | 5 | 56 | 70.51% |
| SNOW240531C00230000 | 2024-05-07 9:51AM EDT | 2024-05-31 | 0.27 | 0.06 | 1.50 | 0.00 | - | 1 | 3 | 85.01% |
| SNOW240621C00230000 | 2024-05-07 2:39PM EDT | 2024-06-21 | 0.69 | 0.50 | 1.14 | 0.00 | - | 58 | 1,430 | 62.70% |
| SNOW240719C00230000 | 2024-05-07 2:24PM EDT | 2024-07-19 | 1.09 | 0.00 | 1.80 | 0.00 | - | 3 | 487 | 50.15% |
| SNOW240816C00230000 | 2024-05-07 3:45PM EDT | 2024-08-16 | 1.93 | 1.34 | 2.49 | 0.00 | - | 10 | 389 | 50.53% |
| SNOW240920C00230000 | 2024-05-07 3:51PM EDT | 2024-09-20 | 3.48 | 2.30 | 4.30 | 0.00 | - | 22 | 356 | 50.40% |
| SNOW241115C00230000 | 2024-05-03 3:54PM EDT | 2024-11-15 | 5.40 | 4.20 | 6.10 | 0.00 | - | 31 | 201 | 51.64% |
| SNOW241220C00230000 | 2024-05-07 10:45AM EDT | 2024-12-20 | 7.15 | 5.60 | 8.35 | 0.00 | - | 1 | 459 | 53.35% |
| SNOW250117C00230000 | 2024-05-07 3:50PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 27 | 3,351 | 6.25% |
| SNOW250321C00230000 | 2024-05-07 11:27AM EDT | 2025-03-21 | 11.50 | 9.70 | 12.70 | 0.00 | - | 45 | 51 | 50.82% |
| SNOW250620C00230000 | 2024-05-07 11:43AM EDT | 2025-06-20 | 15.70 | 12.75 | 17.55 | 0.00 | - | 1 | 199 | 51.38% |
| SNOW260116C00230000 | 2024-05-07 3:05PM EDT | 2026-01-16 | 24.29 | 21.50 | 26.40 | 0.00 | - | 3 | 583 | 52.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00230000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 71.25 | 67.15 | 76.75 | 0.00 | - | 4 | 1 | 141.85% |
| SNOW240621P00230000 | 2024-04-24 2:50PM EDT | 2024-06-21 | 74.80 | 69.40 | 74.40 | 0.00 | - | 1,200 | 401 | 66.26% |
| SNOW240719P00230000 | 2024-04-19 11:56AM EDT | 2024-07-19 | 83.00 | 69.50 | 74.45 | 0.00 | - | 1 | 0 | 52.78% |
| SNOW240816P00230000 | 2024-05-06 2:36PM EDT | 2024-08-16 | 68.20 | 69.95 | 74.35 | 0.00 | - | 1 | 1 | 59.63% |
| SNOW240920P00230000 | 2024-05-03 3:12PM EDT | 2024-09-20 | 71.15 | 70.70 | 74.95 | 0.00 | - | 3 | 69 | 53.91% |
| SNOW241220P00230000 | 2024-04-12 1:58PM EDT | 2024-12-20 | 75.38 | 72.05 | 76.60 | 0.00 | - | 2 | 172 | 46.61% |
| SNOW250117P00230000 | 2024-04-08 10:56AM EDT | 2025-01-17 | 76.82 | 72.55 | 76.95 | 0.00 | - | 1 | 358 | 44.90% |
| SNOW250620P00230000 | 2024-04-22 9:52AM EDT | 2025-06-20 | 86.89 | 75.65 | 80.15 | 0.00 | - | 250 | 329 | 41.56% |
| SNOW260116P00230000 | 2024-04-18 9:37AM EDT | 2026-01-16 | 87.89 | 79.35 | 84.35 | 0.00 | - | 1 | 24 | 39.65% |
© 2024 Yahoo. All rights reserved.