Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.81-0.16 (-0.12%)
At close: 04:00PM EDT
135.27 +0.46 (+0.34%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230331C002300002023-03-21 10:36AM EDT2023-03-310.020.001.480.00-104327.34%
SNOW230421C002300002023-03-16 3:02PM EDT2023-04-210.040.000.060.00-284075.78%
SNOW230519C002300002023-03-27 9:54AM EDT2023-05-190.080.040.070.00-174054.69%
SNOW230616C002300002023-03-27 1:14PM EDT2023-06-160.440.370.420.00-21,72857.03%
SNOW230721C002300002023-03-28 9:58AM EDT2023-07-210.850.830.90-0.24-22.02%156,01654.42%
SNOW230818C002300002023-03-28 11:49AM EDT2023-08-181.501.381.53-0.75-33.33%236454.18%
SNOW240119C002300002023-03-23 10:01AM EDT2024-01-196.406.006.300.00-276654.99%
SNOW250117C002300002023-03-24 12:04PM EDT2025-01-1719.5017.8518.950.00-219756.66%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230421P002300002023-02-09 1:38PM EDT2023-04-2167.2097.15100.700.00-30166.53%
SNOW230519P002300002023-02-23 12:08PM EDT2023-05-1981.1092.9594.200.00-600.00%
SNOW230616P002300002023-03-02 2:07PM EDT2023-06-1696.9894.5595.700.00-10059.52%
SNOW230721P002300002023-02-27 12:45PM EDT2023-07-2180.7494.5095.750.00-41850.46%
SNOW230818P002300002023-02-23 2:42PM EDT2023-08-1883.0392.6594.300.00-2730.00%
SNOW240119P002300002023-03-13 2:26PM EDT2024-01-1992.9596.1097.000.00-238739.54%
SNOW250117P002300002023-03-10 11:55AM EDT2025-01-17104.05100.65104.450.00-26142.56%