Canada markets closed

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
152.77+1.65 (+1.09%)
At close: 04:00PM EDT
153.00 +0.23 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW231020C002300002023-09-29 12:17PM EDT2023-10-200.010.010.02-0.01-50.00%2037160.55%
SNOW231027C002300002023-09-28 9:36AM EDT2023-10-270.250.000.130.00-14160.55%
SNOW231117C002300002023-09-28 12:56PM EDT2023-11-170.090.090.120.00-11,01048.93%
SNOW231215C002300002023-09-29 3:59PM EDT2023-12-150.720.700.75+0.07+10.77%17951.51%
SNOW240119C002300002023-09-29 10:45AM EDT2024-01-191.521.431.50+0.12+8.57%21,10949.55%
SNOW240216C002300002023-09-21 11:39AM EDT2024-02-162.152.222.330.00-131549.24%
SNOW240315C002300002023-09-28 9:50AM EDT2024-03-152.543.553.700.00-411950.71%
SNOW240517C002300002023-09-28 9:55AM EDT2024-05-174.435.655.800.00-13250.09%
SNOW240621C002300002023-09-29 3:58PM EDT2024-06-217.657.457.65+0.65+9.29%134251.20%
SNOW250117C002300002023-09-27 11:43AM EDT2025-01-1714.6015.5516.550.00-263652.42%
SNOW250620C002300002023-09-26 11:08AM EDT2025-06-2020.7521.8522.700.00-12753.71%
SNOW260116C002300002023-09-21 2:18PM EDT2026-01-1628.4325.6532.050.00-101053.71%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW231117P002300002023-08-23 12:36PM EDT2023-11-1774.0479.4581.100.00-32090.04%
SNOW231215P002300002023-08-23 11:56AM EDT2023-12-1574.5279.3581.150.00-2071.40%
SNOW240119P002300002023-09-20 2:33PM EDT2024-01-1969.3376.1078.150.00-11444.70%
SNOW240216P002300002023-08-18 3:54PM EDT2024-02-1683.9367.7569.350.00-24150.00%
SNOW240315P002300002023-08-29 11:19AM EDT2024-03-1578.2077.8079.800.00-10746.14%
SNOW240517P002300002023-09-20 2:56PM EDT2024-05-1771.4577.7080.150.00--140.70%
SNOW240621P002300002023-09-12 11:27AM EDT2024-06-2166.5877.1081.150.00-25641.25%
SNOW250117P002300002023-09-22 10:27AM EDT2025-01-1784.0079.8584.800.00-36238.34%
SNOW250620P002300002023-09-01 3:01PM EDT2025-06-2082.7582.5588.450.00-1410038.89%