Canada Markets close in 5 hrs 37 mins

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
172.31+2.45 (+1.44%)
As of 10:23AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:225.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221021C002250002022-08-11 12:58PM EDT2022-10-214.503.904.20+0.90+25.00%639101.10%
SNOW221118C002250002022-08-11 10:44AM EDT2022-11-188.306.306.60+3.20+62.75%1770181.37%
SNOW230120C002250002022-08-11 10:49AM EDT2023-01-2014.0011.7012.10+4.80+52.17%641471.40%
SNOW240119C002250002022-08-10 12:00PM EDT2024-01-1937.5033.3034.60+4.50+13.64%119263.74%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221021P002250002022-08-11 9:31AM EDT2022-10-2153.6059.3060.20+53.60-50126.10%
SNOW221118P002250002022-07-06 9:38AM EDT2022-11-1874.8766.8067.200.00--2117.46%
SNOW230120P002250002022-08-11 12:35PM EDT2023-01-2064.4065.7066.40+64.40+12.89%11,01976.34%
SNOW240119P002250002022-08-09 3:41PM EDT2024-01-1985.1081.3082.500.00-22158.10%