Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240524C00225000 | 2024-05-10 11:28AM EDT | 2024-05-24 | 0.15 | 0.06 | 0.23 | -0.10 | -40.00% | 1 | 20 | 80.08% |
| SNOW240531C00225000 | 2024-05-09 10:32AM EDT | 2024-05-31 | 0.33 | 0.11 | 0.61 | 0.00 | - | 1 | 1 | 75.88% |
| SNOW240607C00225000 | 2024-05-10 12:22PM EDT | 2024-06-07 | 0.54 | 0.13 | 0.95 | -0.04 | -6.90% | 20 | 2 | 70.90% |
| SNOW240614C00225000 | 2024-05-10 3:31PM EDT | 2024-06-14 | 0.49 | 0.19 | 1.33 | -0.01 | -2.00% | 23 | 130 | 67.87% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.