SNOW - Snowflake Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:225.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230602C00225000 | 2023-05-31 10:06AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 24 | 242 | 134.38% |
| SNOW230609C00225000 | 2023-05-31 12:02PM EDT | 2023-06-09 | 0.06 | 0.03 | 0.04 | 0.00 | - | 2 | 22 | 72.27% |
| SNOW230616C00225000 | 2023-06-01 10:52AM EDT | 2023-06-16 | 0.11 | 0.09 | 0.11 | 0.00 | - | 20 | 67 | 61.33% |
| SNOW230623C00225000 | 2023-06-01 10:39AM EDT | 2023-06-23 | 0.18 | 0.15 | 0.20 | -0.07 | -28.00% | 1 | 12 | 55.27% |
| SNOW230630C00225000 | 2023-05-31 12:10PM EDT | 2023-06-30 | 0.46 | 0.33 | 0.39 | 0.00 | - | 19 | 18 | 54.35% |
| SNOW230721C00225000 | 2023-05-31 1:30PM EDT | 2023-07-21 | 0.95 | 0.98 | 1.02 | 0.00 | - | 19 | 712 | 50.83% |
| SNOW230818C00225000 | 2023-05-31 1:25PM EDT | 2023-08-18 | 2.61 | 2.45 | 2.53 | +0.44 | +20.28% | 6 | 586 | 51.34% |
| SNOW240119C00225000 | 2023-05-31 10:27AM EDT | 2024-01-19 | 12.35 | 12.70 | 12.95 | 0.00 | - | 9 | 644 | 55.01% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230602P00225000 | 2023-05-31 10:58AM EDT | 2023-06-02 | 56.95 | 56.30 | 57.40 | 0.00 | - | 1 | 0 | 224.81% |
| SNOW230609P00225000 | 2023-05-17 10:14AM EDT | 2023-06-09 | 53.30 | 56.25 | 57.35 | 0.00 | - | - | 0 | 104.00% |
| SNOW230721P00225000 | 2023-05-24 10:58AM EDT | 2023-07-21 | 50.55 | 56.55 | 57.70 | 0.00 | - | 2 | 0 | 48.76% |
| SNOW230818P00225000 | 2023-05-23 10:04AM EDT | 2023-08-18 | 47.70 | 57.40 | 58.20 | 0.00 | - | 1 | 0 | 43.57% |
| SNOW240119P00225000 | 2023-05-25 10:19AM EDT | 2024-01-19 | 77.86 | 63.80 | 64.35 | 0.00 | - | 2 | 87 | 43.41% |
© 2023 Yahoo. All rights reserved.