Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.77+1.65 (+1.09%)
At close: 04:00PM EDT
153.00 +0.23 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW231006C002200002023-08-28 11:09AM EDT2023-10-060.100.000.080.00--1101.95%
SNOW231020C002200002023-09-26 11:54AM EDT2023-10-200.010.010.020.00-12,99753.13%
SNOW231027C002200002023-09-25 1:41PM EDT2023-10-270.040.010.150.00-415655.27%
SNOW231117C002200002023-09-28 2:49PM EDT2023-11-170.170.160.200.00-285747.22%
SNOW231215C002200002023-09-29 11:02AM EDT2023-12-151.161.041.10+0.17+17.17%291250.71%
SNOW240119C002200002023-09-29 11:37AM EDT2024-01-192.162.002.08+0.36+20.00%61,68249.18%
SNOW240216C002200002023-09-27 1:27PM EDT2024-02-162.392.993.100.00-1442449.06%
SNOW240315C002200002023-09-28 10:06AM EDT2024-03-153.554.554.750.00-144450.76%
SNOW240517C002200002023-09-28 3:00PM EDT2024-05-177.156.957.15+0.65+10.00%812450.09%
SNOW240621C002200002023-09-29 9:50AM EDT2024-06-219.318.959.20+0.71+8.26%131551.52%
SNOW250117C002200002023-09-28 11:30AM EDT2025-01-1718.4917.6019.20+2.73+17.32%136753.31%
SNOW250620C002200002023-09-26 11:08AM EDT2025-06-2022.9023.3524.950.00-21153.71%
SNOW260116C002200002023-09-13 3:57PM EDT2026-01-1639.5029.4034.850.00--255.18%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW231020P002200002023-07-28 2:02PM EDT2023-10-2048.7066.6568.100.00-1068.95%
SNOW231117P002200002023-09-13 11:28AM EDT2023-11-1755.3566.0567.950.00-4058.64%
SNOW231215P002200002023-09-13 11:03AM EDT2023-12-1556.0065.6068.050.00-6048.02%
SNOW240119P002200002023-09-29 3:18PM EDT2024-01-1966.8565.9068.10+6.95+11.60%218240.32%
SNOW240216P002200002023-09-22 11:07AM EDT2024-02-1668.4067.0569.050.00-1542.57%
SNOW240315P002200002023-08-29 10:28AM EDT2024-03-1569.4169.4570.400.00-1145.12%
SNOW240517P002200002023-09-20 12:38PM EDT2024-05-1763.6568.7571.350.00--141.68%
SNOW240621P002200002023-09-28 10:54AM EDT2024-06-2176.5268.5071.600.00-102239.58%
SNOW250117P002200002023-09-18 3:11PM EDT2025-01-1768.5371.6076.650.00-215239.15%
SNOW250620P002200002023-08-30 10:43AM EDT2025-06-2077.8574.5080.500.00--139.54%
SNOW260116P002200002023-09-22 2:56PM EDT2026-01-1681.9077.6084.200.00--538.56%