Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230331C00220000 | 2023-03-02 4:53PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | 24 | 30 | 168.75% |
| SNOW230421C00220000 | 2023-03-27 3:18PM EDT | 2023-04-21 | 0.01 | 0.01 | 0.06 | 0.00 | - | 8 | 375 | 71.09% |
| SNOW230519C00220000 | 2023-03-24 12:31PM EDT | 2023-05-19 | 0.21 | 0.08 | 0.13 | 0.00 | - | 1 | 712 | 54.69% |
| SNOW230616C00220000 | 2023-03-28 3:41PM EDT | 2023-06-16 | 0.60 | 0.57 | 0.62 | -0.07 | -10.45% | 56 | 815 | 56.98% |
| SNOW230721C00220000 | 2023-03-15 9:30AM EDT | 2023-07-21 | 2.01 | 1.16 | 1.24 | 0.00 | - | 30 | 360 | 54.39% |
| SNOW230818C00220000 | 2023-03-24 3:33PM EDT | 2023-08-18 | 2.46 | 1.87 | 1.99 | 0.00 | - | 1 | 361 | 54.24% |
| SNOW240119C00220000 | 2023-03-24 11:41AM EDT | 2024-01-19 | 8.25 | 7.15 | 7.50 | 0.00 | - | 4 | 765 | 55.46% |
| SNOW250117C00220000 | 2023-03-28 3:56PM EDT | 2025-01-17 | 19.75 | 19.65 | 20.85 | -2.15 | -9.82% | 2 | 48 | 57.21% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230421P00220000 | 2023-03-13 9:49AM EDT | 2023-04-21 | 85.90 | 84.70 | 85.75 | 0.00 | - | 1 | 0 | 71.48% |
| SNOW230519P00220000 | 2023-02-24 10:40AM EDT | 2023-05-19 | 72.55 | 82.95 | 83.95 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW230616P00220000 | 2023-02-07 11:28AM EDT | 2023-06-16 | 67.65 | 75.95 | 77.95 | 0.00 | - | 2 | 131 | 0.00% |
| SNOW230721P00220000 | 2023-02-27 3:54PM EDT | 2023-07-21 | 70.05 | 84.40 | 85.80 | 0.00 | - | 2 | 67 | 47.83% |
| SNOW230818P00220000 | 2023-02-24 2:09PM EDT | 2023-08-18 | 76.39 | 83.25 | 84.25 | 0.00 | - | 1 | 32 | 0.00% |
| SNOW240119P00220000 | 2023-03-24 11:35AM EDT | 2024-01-19 | 87.00 | 86.95 | 87.90 | 0.00 | - | 2 | 461 | 41.02% |
| SNOW250117P00220000 | 2023-03-27 3:35PM EDT | 2025-01-17 | 92.42 | 92.60 | 94.70 | 0.00 | - | 6 | 91 | 41.01% |
© 2023 Yahoo. All rights reserved.
