Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
169.96-0.38 (-0.22%)
At close: 04:00PM EDT
170.05 +0.09 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221007C002200002022-09-30 12:36PM EDT2022-10-070.100.000.10+0.05+100.00%1124476.56%
SNOW221014C002200002022-09-30 3:28PM EDT2022-10-140.280.200.35-0.07-20.00%135668.75%
SNOW221021C002200002022-09-30 3:41PM EDT2022-10-210.700.600.70-0.08-10.26%4759565.77%
SNOW221028C002200002022-09-30 3:55PM EDT2022-10-281.251.051.45-0.24-16.11%65565.87%
SNOW221104C002200002022-09-30 11:08AM EDT2022-11-043.101.802.30+0.50+19.23%2267.02%
SNOW221118C002200002022-09-30 3:59PM EDT2022-11-183.503.303.70-0.04-1.13%1373866.59%
SNOW230120C002200002022-09-30 1:17PM EDT2023-01-2012.4010.6011.30+1.20+10.71%15797569.15%
SNOW230217C002200002022-09-30 11:19AM EDT2023-02-1716.0013.3013.80+2.40+17.65%1614268.66%
SNOW230317C002200002022-09-30 11:18AM EDT2023-03-1719.6016.5017.00+2.70+15.98%221970.07%
SNOW230519C002200002022-09-30 11:42AM EDT2023-05-1923.8021.2022.00+0.90+3.93%1569.03%
SNOW230616C002200002022-09-26 2:53PM EDT2023-06-1623.0023.8024.500.00-9538569.72%
SNOW230721C002200002022-09-30 12:08PM EDT2023-07-2127.8024.7025.80-3.00-9.74%23767.26%
SNOW240119C002200002022-09-30 3:58PM EDT2024-01-1936.3035.6036.90+1.50+4.31%58127867.09%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221021P002200002022-09-29 12:02PM EDT2022-10-2148.4049.9050.700.00-22155.66%
SNOW221118P002200002022-09-29 9:55AM EDT2022-11-1853.6052.3052.900.00-112960.40%
SNOW230120P002200002022-09-30 1:41PM EDT2023-01-2056.2058.3059.10-4.80-7.87%332462.16%
SNOW230217P002200002022-09-29 10:53AM EDT2023-02-1762.2060.4061.000.00-19261.09%
SNOW230317P002200002022-09-29 9:48AM EDT2023-03-1764.6062.9063.600.00-33561.90%
SNOW230616P002200002022-09-26 11:35AM EDT2023-06-1669.3068.3069.100.00-56859.94%
SNOW230721P002200002022-09-19 1:05PM EDT2023-07-2160.2068.7070.100.00-3457.45%
SNOW240119P002200002022-09-29 11:18AM EDT2024-01-1976.6075.7077.300.00-131954.47%