Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.45-2.96 (-1.99%)
At close: 04:00PM EDT
144.80 -0.65 (-0.45%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240426C002200002024-04-12 11:23AM EDT2024-04-260.020.000.040.00-31219106.25%
SNOW240503C002200002024-04-15 10:07AM EDT2024-05-030.100.000.350.00-6896.88%
SNOW240510C002200002024-04-15 2:08PM EDT2024-05-100.110.000.350.00-302679.10%
SNOW240517C002200002024-04-19 3:15PM EDT2024-05-170.040.050.10-0.03-42.86%644,88461.52%
SNOW240524C002200002024-04-16 2:12PM EDT2024-05-240.430.091.500.00-15316378.66%
SNOW240531C002200002024-04-19 12:46PM EDT2024-05-310.400.121.01-0.28-41.18%6567.38%
SNOW240621C002200002024-04-19 1:24PM EDT2024-06-210.560.520.67-0.20-26.32%242,03755.52%
SNOW240719C002200002024-04-19 3:04PM EDT2024-07-191.001.001.04-0.23-18.70%2745151.29%
SNOW240816C002200002024-04-19 3:14PM EDT2024-08-161.451.441.52-0.35-19.44%1750748.94%
SNOW240920C002200002024-04-19 11:29AM EDT2024-09-202.852.642.93-0.50-14.93%411,61750.07%
SNOW241115C002200002024-04-18 3:03PM EDT2024-11-154.854.105.800.00-312550.90%
SNOW241220C002200002024-04-19 12:21PM EDT2024-12-206.356.056.35-0.55-7.97%322750.84%
SNOW250117C002200002024-04-19 3:54PM EDT2025-01-176.455.258.45-1.22-15.91%6495453.96%
SNOW250620C002200002024-04-19 3:58PM EDT2025-06-2013.208.1513.35-0.93-6.58%937052.22%
SNOW260116C002200002024-04-19 3:28PM EDT2026-01-1621.0020.5020.900.00-417552.93%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240426P002200002024-03-12 1:08PM EDT2024-04-2660.0059.1062.750.00--00.00%
SNOW240517P002200002024-03-25 3:01PM EDT2024-05-1763.5072.5576.900.00-1068.65%
SNOW240524P002200002024-04-10 3:15PM EDT2024-05-2467.6072.7576.900.00--065.53%
SNOW240621P002200002024-04-19 3:59PM EDT2024-06-2174.4672.9576.90+5.96+8.70%196151.37%
SNOW240719P002200002024-04-08 12:20PM EDT2024-07-1965.4372.6577.000.00-15762.99%
SNOW240816P002200002024-04-16 2:37PM EDT2024-08-1669.8972.2576.950.00-1336654.79%
SNOW240920P002200002024-04-19 2:55PM EDT2024-09-2074.9573.5576.25+4.47+6.34%16444.21%
SNOW241220P002200002024-04-19 12:21PM EDT2024-12-2075.5775.5077.00+5.83+8.36%16338.42%
SNOW250117P002200002024-04-19 1:27PM EDT2025-01-1775.1074.7577.35+1.19+1.61%5259137.72%
SNOW250620P002200002024-04-18 3:57PM EDT2025-06-2076.7177.1581.400.00-353239.95%
SNOW260116P002200002024-04-11 11:26AM EDT2026-01-1677.2581.0583.250.00-23735.78%