Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.81-0.16 (-0.12%)
At close: 04:00PM EDT
135.27 +0.46 (+0.34%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230331C002200002023-03-02 4:53PM EDT2023-03-310.030.000.010.00-2430168.75%
SNOW230421C002200002023-03-27 3:18PM EDT2023-04-210.010.010.060.00-837571.09%
SNOW230519C002200002023-03-24 12:31PM EDT2023-05-190.210.080.130.00-171254.69%
SNOW230616C002200002023-03-28 3:41PM EDT2023-06-160.600.570.62-0.07-10.45%5681556.98%
SNOW230721C002200002023-03-15 9:30AM EDT2023-07-212.011.161.240.00-3036054.39%
SNOW230818C002200002023-03-24 3:33PM EDT2023-08-182.461.871.990.00-136154.24%
SNOW240119C002200002023-03-24 11:41AM EDT2024-01-198.257.157.500.00-476555.46%
SNOW250117C002200002023-03-28 3:56PM EDT2025-01-1719.7519.6520.85-2.15-9.82%24857.21%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230421P002200002023-03-13 9:49AM EDT2023-04-2185.9084.7085.750.00-1071.48%
SNOW230519P002200002023-02-24 10:40AM EDT2023-05-1972.5582.9583.950.00-200.00%
SNOW230616P002200002023-02-07 11:28AM EDT2023-06-1667.6575.9577.950.00-21310.00%
SNOW230721P002200002023-02-27 3:54PM EDT2023-07-2170.0584.4085.800.00-26747.83%
SNOW230818P002200002023-02-24 2:09PM EDT2023-08-1876.3983.2584.250.00-1320.00%
SNOW240119P002200002023-03-24 11:35AM EDT2024-01-1987.0086.9587.900.00-246141.02%
SNOW250117P002200002023-03-27 3:35PM EDT2025-01-1792.4292.6094.700.00-69141.01%