Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW231006C00220000 | 2023-08-28 11:09AM EDT | 2023-10-06 | 0.10 | 0.00 | 0.08 | 0.00 | - | - | 1 | 101.95% |
| SNOW231020C00220000 | 2023-09-26 11:54AM EDT | 2023-10-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 2,997 | 53.13% |
| SNOW231027C00220000 | 2023-09-25 1:41PM EDT | 2023-10-27 | 0.04 | 0.01 | 0.15 | 0.00 | - | 41 | 56 | 55.27% |
| SNOW231117C00220000 | 2023-09-28 2:49PM EDT | 2023-11-17 | 0.17 | 0.16 | 0.20 | 0.00 | - | 2 | 857 | 47.22% |
| SNOW231215C00220000 | 2023-09-29 11:02AM EDT | 2023-12-15 | 1.16 | 1.04 | 1.10 | +0.17 | +17.17% | 2 | 912 | 50.71% |
| SNOW240119C00220000 | 2023-09-29 11:37AM EDT | 2024-01-19 | 2.16 | 2.00 | 2.08 | +0.36 | +20.00% | 6 | 1,682 | 49.18% |
| SNOW240216C00220000 | 2023-09-27 1:27PM EDT | 2024-02-16 | 2.39 | 2.99 | 3.10 | 0.00 | - | 14 | 424 | 49.06% |
| SNOW240315C00220000 | 2023-09-28 10:06AM EDT | 2024-03-15 | 3.55 | 4.55 | 4.75 | 0.00 | - | 1 | 444 | 50.76% |
| SNOW240517C00220000 | 2023-09-28 3:00PM EDT | 2024-05-17 | 7.15 | 6.95 | 7.15 | +0.65 | +10.00% | 8 | 124 | 50.09% |
| SNOW240621C00220000 | 2023-09-29 9:50AM EDT | 2024-06-21 | 9.31 | 8.95 | 9.20 | +0.71 | +8.26% | 1 | 315 | 51.52% |
| SNOW250117C00220000 | 2023-09-28 11:30AM EDT | 2025-01-17 | 18.49 | 17.60 | 19.20 | +2.73 | +17.32% | 1 | 367 | 53.31% |
| SNOW250620C00220000 | 2023-09-26 11:08AM EDT | 2025-06-20 | 22.90 | 23.35 | 24.95 | 0.00 | - | 2 | 11 | 53.71% |
| SNOW260116C00220000 | 2023-09-13 3:57PM EDT | 2026-01-16 | 39.50 | 29.40 | 34.85 | 0.00 | - | - | 2 | 55.18% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW231020P00220000 | 2023-07-28 2:02PM EDT | 2023-10-20 | 48.70 | 66.65 | 68.10 | 0.00 | - | 1 | 0 | 68.95% |
| SNOW231117P00220000 | 2023-09-13 11:28AM EDT | 2023-11-17 | 55.35 | 66.05 | 67.95 | 0.00 | - | 4 | 0 | 58.64% |
| SNOW231215P00220000 | 2023-09-13 11:03AM EDT | 2023-12-15 | 56.00 | 65.60 | 68.05 | 0.00 | - | 6 | 0 | 48.02% |
| SNOW240119P00220000 | 2023-09-29 3:18PM EDT | 2024-01-19 | 66.85 | 65.90 | 68.10 | +6.95 | +11.60% | 2 | 182 | 40.32% |
| SNOW240216P00220000 | 2023-09-22 11:07AM EDT | 2024-02-16 | 68.40 | 67.05 | 69.05 | 0.00 | - | 1 | 5 | 42.57% |
| SNOW240315P00220000 | 2023-08-29 10:28AM EDT | 2024-03-15 | 69.41 | 69.45 | 70.40 | 0.00 | - | 1 | 1 | 45.12% |
| SNOW240517P00220000 | 2023-09-20 12:38PM EDT | 2024-05-17 | 63.65 | 68.75 | 71.35 | 0.00 | - | - | 1 | 41.68% |
| SNOW240621P00220000 | 2023-09-28 10:54AM EDT | 2024-06-21 | 76.52 | 68.50 | 71.60 | 0.00 | - | 10 | 22 | 39.58% |
| SNOW250117P00220000 | 2023-09-18 3:11PM EDT | 2025-01-17 | 68.53 | 71.60 | 76.65 | 0.00 | - | 2 | 152 | 39.15% |
| SNOW250620P00220000 | 2023-08-30 10:43AM EDT | 2025-06-20 | 77.85 | 74.50 | 80.50 | 0.00 | - | - | 1 | 39.54% |
| SNOW260116P00220000 | 2023-09-22 2:56PM EDT | 2026-01-16 | 81.90 | 77.60 | 84.20 | 0.00 | - | - | 5 | 38.56% |
© 2023 Yahoo. All rights reserved.
