Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00220000 | 2024-04-12 11:23AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.04 | 0.00 | - | 31 | 219 | 253.13% |
| SNOW240503C00220000 | 2024-04-15 10:07AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.18 | 0.00 | - | 6 | 8 | 105.47% |
| SNOW240510C00220000 | 2024-04-25 2:58PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.26 | +0.03 | +100.00% | 2 | 26 | 80.66% |
| SNOW240517C00220000 | 2024-04-25 3:31PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.10 | +0.02 | +40.00% | 6 | 4,475 | 60.94% |
| SNOW240524C00220000 | 2024-04-16 2:12PM EDT | 2024-05-24 | 0.43 | 0.07 | 0.94 | 0.00 | - | 153 | 163 | 71.58% |
| SNOW240531C00220000 | 2024-04-19 12:46PM EDT | 2024-05-31 | 0.40 | 0.15 | 0.59 | 0.00 | - | 6 | 3 | 60.89% |
| SNOW240621C00220000 | 2024-04-25 1:13PM EDT | 2024-06-21 | 0.83 | 0.80 | 0.85 | -0.05 | -5.68% | 74 | 2,013 | 56.06% |
| SNOW240719C00220000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 1.15 | 1.30 | 1.59 | -0.22 | -16.06% | 1 | 482 | 51.83% |
| SNOW240816C00220000 | 2024-04-25 9:32AM EDT | 2024-08-16 | 1.77 | 1.91 | 2.30 | -0.25 | -12.38% | 2 | 501 | 50.46% |
| SNOW240920C00220000 | 2024-04-25 1:06PM EDT | 2024-09-20 | 3.75 | 3.60 | 3.70 | -0.05 | -1.32% | 10 | 1,579 | 50.28% |
| SNOW241115C00220000 | 2024-04-25 9:35AM EDT | 2024-11-15 | 5.05 | 5.35 | 5.55 | +0.55 | +12.22% | 1 | 125 | 49.07% |
| SNOW241220C00220000 | 2024-04-25 10:32AM EDT | 2024-12-20 | 7.20 | 7.40 | 7.55 | -0.55 | -7.10% | 2 | 229 | 50.52% |
| SNOW250117C00220000 | 2024-04-25 1:02PM EDT | 2025-01-17 | 8.50 | 8.35 | 8.55 | -0.20 | -2.30% | 3 | 947 | 50.13% |
| SNOW250620C00220000 | 2024-04-25 3:46PM EDT | 2025-06-20 | 15.10 | 14.65 | 16.75 | +1.25 | +9.03% | 1 | 370 | 52.49% |
| SNOW260116C00220000 | 2024-04-24 10:34AM EDT | 2026-01-16 | 23.00 | 23.05 | 24.55 | -1.00 | -4.17% | 2 | 202 | 53.38% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00220000 | 2024-03-12 1:08PM EDT | 2024-04-26 | 60.00 | 59.10 | 62.75 | 0.00 | - | - | 0 | 0.00% |
| SNOW240517P00220000 | 2024-03-25 3:01PM EDT | 2024-05-17 | 63.50 | 64.35 | 67.10 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240524P00220000 | 2024-04-10 3:15PM EDT | 2024-05-24 | 67.60 | 65.75 | 69.60 | 0.00 | - | - | 0 | 60.55% |
| SNOW240621P00220000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 74.46 | 66.90 | 68.60 | 0.00 | - | 1 | 898 | 59.57% |
| SNOW240719P00220000 | 2024-04-08 12:20PM EDT | 2024-07-19 | 65.43 | 66.50 | 68.85 | 0.00 | - | 1 | 10 | 51.06% |
| SNOW240816P00220000 | 2024-04-16 2:37PM EDT | 2024-08-16 | 69.89 | 66.95 | 68.30 | 0.00 | - | 4 | 364 | 39.62% |
| SNOW240920P00220000 | 2024-04-19 2:55PM EDT | 2024-09-20 | 74.95 | 67.60 | 69.40 | 0.00 | - | 1 | 63 | 42.02% |
| SNOW241220P00220000 | 2024-04-19 12:21PM EDT | 2024-12-20 | 75.57 | 69.30 | 70.60 | 0.00 | - | 1 | 62 | 37.74% |
| SNOW250117P00220000 | 2024-04-25 3:05PM EDT | 2025-01-17 | 70.50 | 70.10 | 71.05 | -4.60 | -6.13% | 2 | 582 | 37.16% |
| SNOW250620P00220000 | 2024-04-18 3:57PM EDT | 2025-06-20 | 76.71 | 71.00 | 76.45 | 0.00 | - | 3 | 532 | 40.90% |
| SNOW260116P00220000 | 2024-04-11 11:26AM EDT | 2026-01-16 | 77.25 | 73.20 | 80.25 | 0.00 | - | 2 | 37 | 38.91% |
© 2024 Yahoo. All rights reserved.