Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 17 | 142 | 2024-04-26 | 47.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 28 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 11 | 3,049 | 2024-05-17 | 58.55 | 0.00 | - | 67 | 17 |
| 0.61 | 0.00 | - | 10 | 25 | 2024-05-24 | - | - | - | - | - |
| 0.77 | +0.19 | +32.76% | 22 | 20 | 2024-05-31 | - | - | - | - | - |
| 1.62 | +0.36 | +28.57% | 205 | 5,766 | 2024-06-21 | 52.64 | -12.11 | -18.70% | 2 | 917 |
| 2.55 | +0.70 | +37.84% | 27 | 381 | 2024-07-19 | 58.18 | 0.00 | - | 1 | 157 |
| 3.69 | +0.87 | +30.85% | 40 | 1,006 | 2024-08-16 | 61.79 | 0.00 | - | 1 | 1,645 |
| 5.93 | +0.83 | +16.27% | 41 | 667 | 2024-09-20 | 58.83 | 0.00 | - | 2 | 231 |
| 8.35 | +0.95 | +12.84% | 14 | 58 | 2024-11-15 | 56.29 | 0.00 | - | 1 | 1 |
| 9.10 | 0.00 | - | 1 | 220 | 2024-12-20 | 59.42 | 0.00 | - | 1 | 83 |
| 11.78 | +2.43 | +25.99% | 15 | 2,269 | 2025-01-17 | 58.05 | -4.20 | -6.75% | 5 | 880 |
| 19.80 | +2.84 | +16.75% | 1 | 273 | 2025-06-20 | 68.46 | 0.00 | - | 2 | 122 |
| 28.46 | +2.96 | +11.61% | 2 | 221 | 2026-01-16 | 70.50 | 0.00 | - | 5 | 79 |
© 2024 Yahoo. All rights reserved.