Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.19 | -95.00% | 27 | 140 | 2024-05-03 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 8 | 188 | 2024-05-10 | 46.23 | 0.00 | - | 27 | 0 |
| 0.19 | 0.00 | - | 584 | 9,244 | 2024-05-17 | 48.55 | 0.00 | - | 67 | 1,151 |
| 0.90 | +0.24 | +36.36% | 163 | 101 | 2024-05-24 | - | - | - | - | - |
| 1.50 | +0.60 | +66.67% | 30 | 53 | 2024-05-31 | - | - | - | - | - |
| 2.50 | +0.62 | +32.98% | 668 | 5,669 | 2024-06-21 | 43.27 | -6.13 | -12.41% | 27 | 890 |
| 3.75 | +1.00 | +36.36% | 239 | 1,794 | 2024-07-19 | 53.95 | 0.00 | - | 3 | 128 |
| 5.00 | +1.25 | +33.33% | 69 | 2,325 | 2024-08-16 | 51.00 | 0.00 | - | 1 | 194 |
| 7.85 | +1.55 | +24.60% | 89 | 2,968 | 2024-09-20 | 46.10 | +0.44 | +0.96% | 27 | 577 |
| 10.50 | +2.35 | +28.83% | 22 | 99 | 2024-11-15 | 51.61 | 0.00 | - | 2 | 5 |
| 13.15 | +2.20 | +20.09% | 11 | 832 | 2024-12-20 | 57.20 | 0.00 | - | 84 | 180 |
| 14.50 | +2.35 | +19.34% | 80 | 2,584 | 2025-01-17 | 48.80 | -5.35 | -9.88% | 37 | 2,465 |
| 22.26 | +2.55 | +12.94% | 8 | 490 | 2025-06-20 | 53.44 | 0.00 | - | 2 | 376 |
| 31.50 | +4.12 | +15.05% | 93 | 1,057 | 2026-01-16 | 65.26 | 0.00 | - | 22 | 74 |
© 2024 Yahoo. All rights reserved.