Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00200000 | 2024-04-23 2:24PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 255 | 150.00% |
| SNOW240503C00200000 | 2024-04-26 2:16PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.10 | -0.19 | -95.00% | 27 | 140 | 67.38% |
| SNOW240510C00200000 | 2024-04-26 3:31PM EDT | 2024-05-10 | 0.11 | 0.08 | 0.09 | +0.03 | +37.50% | 8 | 188 | 52.05% |
| SNOW240517C00200000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.19 | 0.17 | 0.19 | 0.00 | - | 584 | 9,244 | 48.34% |
| SNOW240524C00200000 | 2024-04-26 3:56PM EDT | 2024-05-24 | 0.90 | 0.69 | 0.97 | +0.24 | +36.36% | 163 | 101 | 55.81% |
| SNOW240531C00200000 | 2024-04-26 3:59PM EDT | 2024-05-31 | 1.50 | 1.28 | 1.50 | +0.60 | +66.67% | 30 | 53 | 56.81% |
| SNOW240621C00200000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 2.50 | 2.30 | 2.53 | +0.62 | +32.98% | 668 | 5,669 | 52.83% |
| SNOW240719C00200000 | 2024-04-26 3:49PM EDT | 2024-07-19 | 3.75 | 3.60 | 3.75 | +1.00 | +36.36% | 239 | 1,794 | 50.04% |
| SNOW240816C00200000 | 2024-04-26 3:12PM EDT | 2024-08-16 | 5.00 | 5.00 | 5.25 | +1.25 | +33.33% | 69 | 2,325 | 49.21% |
| SNOW240920C00200000 | 2024-04-26 3:56PM EDT | 2024-09-20 | 7.85 | 7.55 | 8.00 | +1.55 | +24.60% | 89 | 2,968 | 50.71% |
| SNOW241115C00200000 | 2024-04-26 3:51PM EDT | 2024-11-15 | 10.50 | 9.90 | 10.60 | +2.35 | +28.83% | 22 | 99 | 49.99% |
| SNOW241220C00200000 | 2024-04-26 12:31PM EDT | 2024-12-20 | 13.15 | 13.00 | 13.30 | +2.20 | +20.09% | 11 | 832 | 51.59% |
| SNOW250117C00200000 | 2024-04-26 3:48PM EDT | 2025-01-17 | 14.50 | 14.15 | 14.50 | +2.35 | +19.34% | 80 | 2,584 | 51.11% |
| SNOW250620C00200000 | 2024-04-26 2:48PM EDT | 2025-06-20 | 22.26 | 19.20 | 22.55 | +2.55 | +12.94% | 8 | 490 | 50.65% |
| SNOW260116C00200000 | 2024-04-26 3:47PM EDT | 2026-01-16 | 31.50 | 30.05 | 31.85 | +4.12 | +15.05% | 93 | 1,057 | 53.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00200000 | 2024-03-21 9:34AM EDT | 2024-04-26 | 34.49 | 52.75 | 56.90 | 0.00 | - | 1 | 0 | 791.36% |
| SNOW240510P00200000 | 2024-04-03 10:38AM EDT | 2024-05-10 | 46.23 | 40.15 | 43.50 | 0.00 | - | 27 | 0 | 91.85% |
| SNOW240517P00200000 | 2024-04-25 2:51PM EDT | 2024-05-17 | 48.55 | 40.85 | 43.15 | 0.00 | - | 67 | 1,151 | 71.14% |
| SNOW240621P00200000 | 2024-04-26 3:02PM EDT | 2024-06-21 | 43.27 | 42.05 | 43.75 | -6.13 | -12.41% | 27 | 890 | 49.06% |
| SNOW240719P00200000 | 2024-04-22 9:51AM EDT | 2024-07-19 | 53.95 | 43.10 | 44.75 | 0.00 | - | 3 | 128 | 45.76% |
| SNOW240816P00200000 | 2024-04-25 9:48AM EDT | 2024-08-16 | 51.00 | 44.15 | 45.25 | 0.00 | - | 1 | 194 | 41.88% |
| SNOW240920P00200000 | 2024-04-26 10:29AM EDT | 2024-09-20 | 46.10 | 46.15 | 47.10 | +0.44 | +0.96% | 27 | 577 | 42.96% |
| SNOW241115P00200000 | 2024-04-15 12:55PM EDT | 2024-11-15 | 51.61 | 47.55 | 48.85 | 0.00 | - | 2 | 5 | 41.22% |
| SNOW241220P00200000 | 2024-04-22 1:05PM EDT | 2024-12-20 | 57.20 | 49.20 | 50.40 | 0.00 | - | 84 | 180 | 41.65% |
| SNOW250117P00200000 | 2024-04-25 2:55PM EDT | 2025-01-17 | 48.80 | 49.40 | 50.90 | -5.35 | -9.88% | 37 | 2,465 | 40.47% |
| SNOW250620P00200000 | 2024-04-11 1:23PM EDT | 2025-06-20 | 53.44 | 53.85 | 56.00 | 0.00 | - | 2 | 376 | 40.43% |
| SNOW260116P00200000 | 2024-04-19 11:01AM EDT | 2026-01-16 | 65.26 | 58.25 | 60.45 | 0.00 | - | 22 | 74 | 38.60% |
© 2024 Yahoo. All rights reserved.