Canada Markets close in 2 hrs 34 mins

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
165.67-6.46 (-3.75%)
As of 01:26PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:200.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221021C002000002022-08-11 1:52PM EDT2022-10-219.488.709.00+2.35+32.96%20192113.05%
SNOW221118C002000002022-08-11 1:54PM EDT2022-11-1812.6011.6012.10+2.80+28.57%4138691.31%
SNOW230120C002000002022-08-11 2:21PM EDT2023-01-2018.4618.0018.50+3.06+19.87%52,54879.79%
SNOW230217C002000002022-08-11 9:30AM EDT2023-02-1725.2120.3020.70+15.01+147.16%11477.15%
SNOW230317C002000002022-08-11 10:41AM EDT2023-03-1728.2023.4024.10+7.05+33.33%14377.82%
SNOW230616C002000002022-08-11 11:56AM EDT2023-06-1630.5028.7029.70+3.60+13.38%324972.70%
SNOW230721C002000002022-08-10 10:57AM EDT2023-07-2133.7330.4031.60+1.33+4.10%211071.32%
SNOW240119C002000002022-08-11 10:44AM EDT2024-01-1946.4940.7042.10+10.19+28.07%51,21670.02%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221021P002000002022-08-10 3:47PM EDT2022-10-2136.2039.5040.00+0.70+1.97%11490.27%
SNOW221118P002000002022-08-11 2:17PM EDT2022-11-1842.0041.9042.40-6.20-12.86%2717773.87%
SNOW230120P002000002022-08-11 10:37AM EDT2023-01-2042.4047.3047.90-10.00-19.08%61,63266.06%
SNOW230217P002000002022-07-20 10:34AM EDT2023-02-1757.5049.0049.800.00--363.86%
SNOW230317P002000002022-08-10 2:34PM EDT2023-03-1749.0051.6052.20+49.00--3364.11%
SNOW230616P002000002022-07-19 11:52AM EDT2023-06-1669.5255.6056.900.00--359.75%
SNOW230721P002000002022-07-06 12:00PM EDT2023-07-2167.9059.9061.000.00--1463.19%
SNOW240119P002000002022-08-11 11:59AM EDT2024-01-1963.2064.4065.20-2.00-3.07%279155.56%