Canada Markets close in 1 hr 42 mins

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
159.71-5.82 (-3.52%)
As of 02:18PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:195.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812C001950002022-08-03 9:36AM EDT2022-08-120.220.150.35+0.14+175.00%1232103.91%
SNOW220819C001950002022-08-02 3:00PM EDT2022-08-190.750.650.75+0.30+66.67%1637777.00%
SNOW220826C001950002022-08-03 1:37PM EDT2022-08-263.373.103.40+1.37+68.50%417693.26%
SNOW220902C001950002022-08-03 2:35PM EDT2022-09-024.233.904.30+1.37+47.90%83186.26%
SNOW220909C001950002022-07-29 11:19AM EDT2022-09-092.354.605.100.00--9281.46%
SNOW220916C001950002022-08-03 1:39PM EDT2022-09-165.705.405.70+1.60+39.02%3723378.02%
SNOW221021C001950002022-08-02 2:42PM EDT2022-10-219.329.009.40+2.27+32.20%106171.47%
SNOW221118C001950002022-08-02 2:07PM EDT2022-11-189.5011.7012.000.00-58369.42%
SNOW230120C001950002022-08-03 11:07AM EDT2023-01-2017.5017.6018.40+5.20+42.28%327469.49%
SNOW230217C001950002022-07-27 9:47AM EDT2023-02-1711.5019.8020.300.00--4468.75%
SNOW230317C001950002022-07-29 9:57AM EDT2023-03-1716.0022.7023.400.00--370.34%
SNOW230616C001950002022-07-14 1:16PM EDT2023-06-1621.7727.3029.100.00--3667.95%
SNOW230721C001950002022-08-03 12:55PM EDT2023-07-2130.0228.8030.10+10.12+50.85%22466.44%
SNOW240119C001950002022-08-02 1:24PM EDT2024-01-1935.3038.6040.300.00-1510166.91%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812P001950002022-07-13 10:43AM EDT2022-08-1246.0932.3033.400.00--100.00%
SNOW220819P001950002022-07-29 3:22PM EDT2022-08-1947.5533.0033.600.00--610.00%
SNOW220916P001950002022-08-02 1:01PM EDT2022-09-1643.1037.6038.100.00-1317958.40%
SNOW221021P001950002022-08-02 12:29PM EDT2022-10-2146.8040.7041.200.00-1457.13%
SNOW221118P001950002022-08-02 1:57PM EDT2022-11-1848.6043.1043.500.00-18156.91%
SNOW230120P001950002022-08-03 1:30PM EDT2023-01-2048.5048.0048.50-2.40-4.72%1546957.35%
SNOW230616P001950002022-07-12 10:30AM EDT2023-06-1665.9055.4056.200.00--154.88%
SNOW230721P001950002022-07-15 11:03AM EDT2023-07-2167.6056.5057.500.00--1053.99%
SNOW240119P001950002022-07-21 10:54AM EDT2024-01-1966.3063.5064.600.00-10253152.95%