Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:195.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220812C00195000 | 2022-08-03 9:36AM EDT | 2022-08-12 | 0.22 | 0.15 | 0.35 | +0.14 | +175.00% | 12 | 32 | 103.91% |
| SNOW220819C00195000 | 2022-08-02 3:00PM EDT | 2022-08-19 | 0.75 | 0.65 | 0.75 | +0.30 | +66.67% | 16 | 377 | 77.00% |
| SNOW220826C00195000 | 2022-08-03 1:37PM EDT | 2022-08-26 | 3.37 | 3.10 | 3.40 | +1.37 | +68.50% | 4 | 176 | 93.26% |
| SNOW220902C00195000 | 2022-08-03 2:35PM EDT | 2022-09-02 | 4.23 | 3.90 | 4.30 | +1.37 | +47.90% | 8 | 31 | 86.26% |
| SNOW220909C00195000 | 2022-07-29 11:19AM EDT | 2022-09-09 | 2.35 | 4.60 | 5.10 | 0.00 | - | - | 92 | 81.46% |
| SNOW220916C00195000 | 2022-08-03 1:39PM EDT | 2022-09-16 | 5.70 | 5.40 | 5.70 | +1.60 | +39.02% | 37 | 233 | 78.02% |
| SNOW221021C00195000 | 2022-08-02 2:42PM EDT | 2022-10-21 | 9.32 | 9.00 | 9.40 | +2.27 | +32.20% | 10 | 61 | 71.47% |
| SNOW221118C00195000 | 2022-08-02 2:07PM EDT | 2022-11-18 | 9.50 | 11.70 | 12.00 | 0.00 | - | 5 | 83 | 69.42% |
| SNOW230120C00195000 | 2022-08-03 11:07AM EDT | 2023-01-20 | 17.50 | 17.60 | 18.40 | +5.20 | +42.28% | 3 | 274 | 69.49% |
| SNOW230217C00195000 | 2022-07-27 9:47AM EDT | 2023-02-17 | 11.50 | 19.80 | 20.30 | 0.00 | - | - | 44 | 68.75% |
| SNOW230317C00195000 | 2022-07-29 9:57AM EDT | 2023-03-17 | 16.00 | 22.70 | 23.40 | 0.00 | - | - | 3 | 70.34% |
| SNOW230616C00195000 | 2022-07-14 1:16PM EDT | 2023-06-16 | 21.77 | 27.30 | 29.10 | 0.00 | - | - | 36 | 67.95% |
| SNOW230721C00195000 | 2022-08-03 12:55PM EDT | 2023-07-21 | 30.02 | 28.80 | 30.10 | +10.12 | +50.85% | 2 | 24 | 66.44% |
| SNOW240119C00195000 | 2022-08-02 1:24PM EDT | 2024-01-19 | 35.30 | 38.60 | 40.30 | 0.00 | - | 15 | 101 | 66.91% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220812P00195000 | 2022-07-13 10:43AM EDT | 2022-08-12 | 46.09 | 32.30 | 33.40 | 0.00 | - | - | 10 | 0.00% |
| SNOW220819P00195000 | 2022-07-29 3:22PM EDT | 2022-08-19 | 47.55 | 33.00 | 33.60 | 0.00 | - | - | 61 | 0.00% |
| SNOW220916P00195000 | 2022-08-02 1:01PM EDT | 2022-09-16 | 43.10 | 37.60 | 38.10 | 0.00 | - | 13 | 179 | 58.40% |
| SNOW221021P00195000 | 2022-08-02 12:29PM EDT | 2022-10-21 | 46.80 | 40.70 | 41.20 | 0.00 | - | 1 | 4 | 57.13% |
| SNOW221118P00195000 | 2022-08-02 1:57PM EDT | 2022-11-18 | 48.60 | 43.10 | 43.50 | 0.00 | - | 1 | 81 | 56.91% |
| SNOW230120P00195000 | 2022-08-03 1:30PM EDT | 2023-01-20 | 48.50 | 48.00 | 48.50 | -2.40 | -4.72% | 15 | 469 | 57.35% |
| SNOW230616P00195000 | 2022-07-12 10:30AM EDT | 2023-06-16 | 65.90 | 55.40 | 56.20 | 0.00 | - | - | 1 | 54.88% |
| SNOW230721P00195000 | 2022-07-15 11:03AM EDT | 2023-07-21 | 67.60 | 56.50 | 57.50 | 0.00 | - | - | 10 | 53.99% |
| SNOW240119P00195000 | 2022-07-21 10:54AM EDT | 2024-01-19 | 66.30 | 63.50 | 64.60 | 0.00 | - | 102 | 531 | 52.95% |
© 2022 Yahoo. All rights reserved.
