Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240503C00195000 | 2024-04-26 11:12AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.21 | -0.05 | -83.33% | 2 | 111 | 71.29% |
| SNOW240510C00195000 | 2024-04-25 2:58PM EDT | 2024-05-10 | 0.21 | 0.10 | 0.34 | 0.00 | - | 9 | 18 | 56.59% |
| SNOW240517C00195000 | 2024-04-26 3:08PM EDT | 2024-05-17 | 0.29 | 0.18 | 0.33 | +0.07 | +31.82% | 111 | 1,536 | 49.66% |
| SNOW240524C00195000 | 2024-04-26 3:27PM EDT | 2024-05-24 | 1.16 | 1.08 | 1.28 | +0.31 | +36.47% | 85 | 59 | 56.91% |
| SNOW240531C00195000 | 2024-04-26 2:41PM EDT | 2024-05-31 | 1.76 | 1.18 | 2.07 | +0.59 | +50.43% | 44 | 15 | 55.52% |
| SNOW240621C00195000 | 2024-04-26 3:34PM EDT | 2024-06-21 | 3.07 | 2.85 | 3.15 | +0.83 | +37.05% | 88 | 1,272 | 53.16% |
| SNOW240719C00195000 | 2024-04-26 11:10AM EDT | 2024-07-19 | 4.44 | 4.35 | 4.50 | +0.84 | +23.33% | 44 | 318 | 50.02% |
| SNOW240816C00195000 | 2024-04-26 1:46PM EDT | 2024-08-16 | 5.90 | 5.85 | 6.05 | +1.65 | +38.82% | 3 | 516 | 49.23% |
| SNOW240920C00195000 | 2024-04-26 3:43PM EDT | 2024-09-20 | 8.80 | 8.80 | 9.00 | +2.45 | +38.58% | 40 | 374 | 51.27% |
| SNOW241115C00195000 | 2024-04-26 11:28AM EDT | 2024-11-15 | 11.50 | 11.10 | 12.55 | +2.05 | +21.69% | 3 | 45 | 50.43% |
| SNOW241220C00195000 | 2024-04-23 10:15AM EDT | 2024-12-20 | 14.40 | 13.90 | 14.55 | +2.61 | +22.14% | 3 | 217 | 51.55% |
| SNOW250117C00195000 | 2024-04-26 10:16AM EDT | 2025-01-17 | 16.15 | 15.35 | 15.80 | +3.25 | +25.19% | 25 | 1,114 | 51.36% |
| SNOW250620C00195000 | 2024-04-24 12:59PM EDT | 2025-06-20 | 21.45 | 23.55 | 26.15 | 0.00 | - | 11 | 114 | 54.77% |
| SNOW260116C00195000 | 2024-04-23 12:54PM EDT | 2026-01-16 | 28.12 | 32.30 | 34.10 | 0.00 | - | 1 | 68 | 54.80% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240503P00195000 | 2024-03-28 1:24PM EDT | 2024-05-03 | 32.51 | 35.30 | 38.70 | 0.00 | - | 1 | 0 | 73.63% |
| SNOW240510P00195000 | 2024-04-03 9:54AM EDT | 2024-05-10 | 41.57 | 35.20 | 38.00 | 0.00 | - | 1 | 0 | 79.59% |
| SNOW240517P00195000 | 2024-04-17 2:29PM EDT | 2024-05-17 | 42.50 | 35.45 | 38.25 | 0.00 | - | 187 | 2 | 68.51% |
| SNOW240524P00195000 | 2024-04-18 9:52AM EDT | 2024-05-24 | 46.93 | 36.10 | 38.90 | 0.00 | - | - | 1 | 66.28% |
| SNOW240621P00195000 | 2024-04-26 2:22PM EDT | 2024-06-21 | 39.03 | 37.80 | 39.55 | -6.07 | -13.46% | 1 | 1,372 | 51.20% |
| SNOW240719P00195000 | 2024-04-26 9:36AM EDT | 2024-07-19 | 41.20 | 39.25 | 40.45 | -3.12 | -7.04% | 2 | 105 | 46.23% |
| SNOW240816P00195000 | 2024-04-15 9:36AM EDT | 2024-08-16 | 40.60 | 39.95 | 41.25 | -2.41 | -5.60% | 1 | 413 | 43.18% |
| SNOW240920P00195000 | 2024-04-26 3:55PM EDT | 2024-09-20 | 42.25 | 42.10 | 43.20 | -9.40 | -18.20% | 9 | 103 | 43.84% |
| SNOW241115P00195000 | 2024-04-05 1:35PM EDT | 2024-11-15 | 46.45 | 41.65 | 45.00 | 0.00 | - | 2 | 2 | 41.80% |
| SNOW241220P00195000 | 2024-04-22 12:00PM EDT | 2024-12-20 | 54.10 | 45.40 | 46.10 | 0.00 | - | 57 | 219 | 41.04% |
| SNOW250117P00195000 | 2024-04-25 2:58PM EDT | 2025-01-17 | 50.25 | 45.75 | 46.95 | 0.00 | - | 16 | 1,126 | 40.57% |
| SNOW250620P00195000 | 2024-03-28 11:29AM EDT | 2025-06-20 | 48.85 | 49.30 | 51.60 | 0.00 | - | 1 | 148 | 39.62% |
| SNOW260116P00195000 | 2024-03-28 9:31AM EDT | 2026-01-16 | 52.35 | 55.40 | 57.50 | 0.00 | - | 1 | 26 | 39.64% |
© 2024 Yahoo. All rights reserved.