SNOW - Snowflake Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:190.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.59 | 0.00 | - | 3,232 | 0 | 2023-06-09 | 9.75 | 0.00 | - | 266 | 0 |
| 3.55 | 0.00 | - | 290 | 0 | 2023-06-16 | 11.60 | 0.00 | - | 37 | 0 |
| 4.80 | 0.00 | - | 141 | 0 | 2023-06-23 | 14.00 | 0.00 | - | 11 | 0 |
| 6.60 | 0.00 | - | 372 | 0 | 2023-06-30 | 17.43 | 0.00 | - | 5 | 0 |
| 8.20 | 0.00 | - | 23 | 0 | 2023-07-07 | 14.75 | 0.00 | - | 6 | 0 |
| 8.43 | 0.00 | - | 15 | 0 | 2023-07-14 | - | - | - | - | - |
| 9.40 | 0.00 | - | 209 | 0 | 2023-07-21 | 16.85 | 0.00 | - | 15 | 0 |
| 13.60 | 0.00 | - | 277 | 0 | 2023-08-18 | 21.20 | 0.00 | - | 6 | 0 |
| 18.35 | 0.00 | - | 16 | 0 | 2023-09-15 | 24.15 | 0.00 | - | 38 | 0 |
| 24.18 | 0.00 | - | 26 | 0 | 2023-11-17 | 29.70 | 0.00 | - | 1 | 0 |
| 29.25 | 0.00 | - | 15 | 0 | 2024-01-19 | 40.95 | 0.00 | - | 2 | 0 |
| 38.70 | 0.00 | - | 7 | 0 | 2024-06-21 | 55.80 | 0.00 | - | 8 | 0 |
| 51.70 | 0.00 | - | 3 | 0 | 2025-01-17 | 48.27 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.