Canada markets closed

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
145.45-2.96 (-1.99%)
At close: 04:00PM EDT
144.80 -0.65 (-0.45%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:190.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05+0.01+25.00%432592024-04-2631.450.00-40
0.100.00-706172024-05-0341.690.00-100
0.380.00-21202024-05-1044.93+6.26+16.19%100
0.22-0.12-35.29%753,0672024-05-1743.71+2.19+5.27%171,006
1.00-0.43-30.07%3992024-05-24-----
1.59-0.07-4.22%57102024-05-31-----
2.08-0.41-16.47%1552,6912024-06-2144.10+1.99+4.73%1602
3.05-0.60-16.44%43602024-07-1945.16+3.61+8.69%17122
4.16-0.54-11.49%221702024-08-1643.050.00-6319
6.35-0.78-10.94%264582024-09-2044.870.00-1198
10.500.00-3372024-11-15-----
11.50-2.10-15.44%13432024-12-2046.360.00-164
12.19-1.89-13.42%131,0342025-01-1746.100.00-3814
21.500.00-31532025-06-2050.500.00-10391
28.47-1.03-3.49%402932026-01-1658.01+2.89+5.24%2056