Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 55 | 131 | 2024-05-10 | 30.47 | -1.41 | -4.42% | 10 | 0 |
| 0.16 | +0.01 | +6.67% | 401 | 3,108 | 2024-05-17 | 31.90 | 0.00 | - | 1 | 1 |
| 1.88 | +0.08 | +4.44% | 55 | 255 | 2024-05-24 | - | - | - | - | - |
| 2.36 | -0.52 | -18.06% | 36 | 106 | 2024-05-31 | 35.41 | 0.00 | - | 1 | 9 |
| 2.79 | +0.01 | +0.36% | 5 | 46 | 2024-06-07 | - | - | - | - | - |
| 3.60 | -0.10 | -2.70% | 36 | 2,767 | 2024-06-21 | 33.00 | 0.00 | - | 1 | 624 |
| 5.10 | +0.10 | +2.00% | 2 | 529 | 2024-07-19 | 35.55 | 0.00 | - | 10 | 115 |
| 7.00 | +1.10 | +18.64% | 3 | 194 | 2024-08-16 | 37.05 | 0.00 | - | 1 | 316 |
| 9.90 | +0.10 | +1.02% | 2 | 484 | 2024-09-20 | 37.20 | -0.30 | -0.80% | 3 | 195 |
| 12.70 | 0.00 | - | 24 | 55 | 2024-11-15 | - | - | - | - | - |
| 15.15 | 0.00 | - | 13 | 303 | 2024-12-20 | 50.75 | 0.00 | - | 30 | 86 |
| 17.00 | +0.65 | +3.98% | 11 | 945 | 2025-01-17 | 41.00 | -5.45 | -11.73% | 1 | 810 |
| 25.00 | +0.28 | +1.13% | 12 | 151 | 2025-06-20 | 50.50 | 0.00 | - | 10 | 391 |
| 33.60 | 0.00 | - | 1 | 255 | 2026-01-16 | 52.47 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.