Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.74-4.30 (-2.79%)
At close: 04:00PM EST
149.57 -0.17 (-0.11%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:190.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05-0.08-61.54%1027072022-12-09-----
0.32-0.23-41.82%832,6642022-12-1642.000.00-187
0.55-0.25-31.25%3602022-12-23-----
0.95-0.31-24.60%47852022-12-30-----
1.25-0.41-24.70%5302023-01-06-----
2.14+2.14-1092023-01-13-----
2.48-0.62-20.00%252,1682023-01-2040.24-4.26-9.57%50811
5.05-0.15-2.88%19352023-02-1747.100.00-5133
8.40-0.92-9.87%1911972023-03-1747.110.00-661
13.000.00-1561062023-05-1949.400.00-142
16.20+2.60+19.12%8912023-06-1650.90-10.90-17.64%1107
18.300.00-2892023-07-2170.300.00-1114
29.40-0.10-0.34%101802024-01-1971.960.00-1232
44.580.00-1202025-01-1770.600.00-35