Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00190000 | 2024-05-09 3:08PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SNOW240517C00190000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| SNOW240524C00190000 | 2024-05-09 3:37PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SNOW240531C00190000 | 2024-05-09 3:46PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SNOW240607C00190000 | 2024-05-09 12:02PM EDT | 2024-06-07 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNOW240614C00190000 | 2024-05-09 10:25AM EDT | 2024-06-14 | 2.72 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 12.50% |
| SNOW240621C00190000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 12.50% |
| SNOW240719C00190000 | 2024-05-09 3:08PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| SNOW240816C00190000 | 2024-05-09 11:10AM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW240920C00190000 | 2024-05-09 2:48PM EDT | 2024-09-20 | 8.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SNOW241115C00190000 | 2024-05-08 3:54PM EDT | 2024-11-15 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW241220C00190000 | 2024-05-09 1:31PM EDT | 2024-12-20 | 14.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNOW250117C00190000 | 2024-05-09 10:18AM EDT | 2025-01-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNOW250321C00190000 | 2024-05-03 10:22AM EDT | 2025-03-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SNOW250620C00190000 | 2024-05-07 3:05PM EDT | 2025-06-20 | 25.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SNOW260116C00190000 | 2024-05-07 3:04PM EDT | 2026-01-16 | 35.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00190000 | 2024-05-07 1:56PM EDT | 2024-05-10 | 30.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW240517P00190000 | 2024-05-09 12:44PM EDT | 2024-05-17 | 33.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNOW240524P00190000 | 2024-05-09 10:03AM EDT | 2024-05-24 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240531P00190000 | 2024-05-02 9:54AM EDT | 2024-05-31 | 35.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240621P00190000 | 2024-05-06 12:14PM EDT | 2024-06-21 | 31.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240719P00190000 | 2024-04-26 3:04PM EDT | 2024-07-19 | 35.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW240816P00190000 | 2024-04-26 2:36PM EDT | 2024-08-16 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920P00190000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 37.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW241220P00190000 | 2024-05-06 11:22AM EDT | 2024-12-20 | 40.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250117P00190000 | 2024-05-06 2:26PM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250620P00190000 | 2024-04-10 3:26PM EDT | 2025-06-20 | 50.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW260116P00190000 | 2024-05-06 10:44AM EDT | 2026-01-16 | 51.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.