Canada markets open in 37 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.74-4.30 (-2.79%)
At close: 04:00PM EST
148.09 -1.65 (-1.10%)
Pre-Market: 08:53AM EST
In The Money
Show:ListStraddle
Strike:190.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221209C001900002022-12-02 3:54PM EST2022-12-090.050.000.000.00-10274150.00%
SNOW221216C001900002022-12-02 3:40PM EST2022-12-160.320.000.000.00-832,65625.00%
SNOW221223C001900002022-12-02 2:48PM EST2022-12-230.550.000.000.00-36225.00%
SNOW221230C001900002022-12-02 2:51PM EST2022-12-300.950.000.000.00-477825.00%
SNOW230106C001900002022-12-02 10:00AM EST2023-01-061.250.000.000.00-53512.50%
SNOW230113C001900002022-12-02 12:45PM EST2023-01-132.140.000.000.00-101912.50%
SNOW230120C001900002022-12-02 3:51PM EST2023-01-202.480.000.000.00-252,16712.50%
SNOW230217C001900002022-12-02 1:24PM EST2023-02-175.050.000.000.00-193512.50%
SNOW230317C001900002022-12-02 3:59PM EST2023-03-178.400.000.000.00-19127912.50%
SNOW230519C001900002022-12-02 3:59PM EST2023-05-1913.000.000.000.00-1561206.25%
SNOW230616C001900002022-12-02 2:13PM EST2023-06-1616.200.000.000.00-8956.25%
SNOW230721C001900002022-12-01 2:42PM EST2023-07-2118.300.000.000.00-2896.25%
SNOW240119C001900002022-12-02 3:47PM EST2024-01-1929.400.000.000.00-101906.25%
SNOW250117C001900002022-12-01 1:05PM EST2025-01-1744.580.000.000.00-1203.13%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221216P001900002022-12-01 11:00AM EST2022-12-1642.000.000.000.00-1870.00%
SNOW230120P001900002022-12-02 12:37PM EST2023-01-2040.240.000.000.00-508110.00%
SNOW230217P001900002022-12-01 10:13AM EST2023-02-1747.100.000.000.00-51330.00%
SNOW230317P001900002022-12-01 10:58AM EST2023-03-1747.110.000.000.00-6610.00%
SNOW230519P001900002022-12-01 1:07PM EST2023-05-1949.400.000.000.00-1420.00%
SNOW230616P001900002022-12-02 12:10PM EST2023-06-1650.900.000.000.00-11070.00%
SNOW230721P001900002022-11-09 11:26AM EST2023-07-2170.300.000.000.00-11140.00%
SNOW240119P001900002022-11-30 12:43PM EST2024-01-1971.960.000.000.00-12320.00%
SNOW250117P001900002022-11-16 2:37PM EST2025-01-1770.600.000.000.00-350.00%