Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230929C00190000 | 2023-09-27 12:34PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| SNOW231006C00190000 | 2023-09-27 11:18AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW231013C00190000 | 2023-09-28 12:05PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| SNOW231020C00190000 | 2023-09-28 1:15PM EDT | 2023-10-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SNOW231027C00190000 | 2023-09-28 10:22AM EDT | 2023-10-27 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNOW231103C00190000 | 2023-09-27 1:30PM EDT | 2023-11-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW231117C00190000 | 2023-09-28 3:59PM EDT | 2023-11-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| SNOW231215C00190000 | 2023-09-28 1:03PM EDT | 2023-12-15 | 3.24 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| SNOW240119C00190000 | 2023-09-28 12:51PM EDT | 2024-01-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SNOW240216C00190000 | 2023-09-25 1:47PM EDT | 2024-02-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SNOW240315C00190000 | 2023-09-28 2:36PM EDT | 2024-03-15 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW240517C00190000 | 2023-09-28 2:37PM EDT | 2024-05-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SNOW240621C00190000 | 2023-09-21 10:56AM EDT | 2024-06-21 | 15.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNOW250117C00190000 | 2023-09-26 9:42AM EDT | 2025-01-17 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNOW250620C00190000 | 2023-09-26 3:09PM EDT | 2025-06-20 | 29.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SNOW260116C00190000 | 2023-09-28 12:44PM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230929P00190000 | 2023-09-20 3:25PM EDT | 2023-09-29 | 30.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW231006P00190000 | 2023-09-27 3:45PM EDT | 2023-10-06 | 42.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW231020P00190000 | 2023-09-27 2:24PM EDT | 2023-10-20 | 43.56 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SNOW231117P00190000 | 2023-09-21 9:44AM EDT | 2023-11-17 | 36.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW231215P00190000 | 2023-09-20 2:31PM EDT | 2023-12-15 | 32.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW240119P00190000 | 2023-09-21 12:37PM EDT | 2024-01-19 | 43.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SNOW240216P00190000 | 2023-09-20 2:59PM EDT | 2024-02-16 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240315P00190000 | 2023-09-15 1:55PM EDT | 2024-03-15 | 37.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNOW240621P00190000 | 2023-09-25 3:52PM EDT | 2024-06-21 | 48.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SNOW250117P00190000 | 2023-09-20 2:59PM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250620P00190000 | 2023-09-26 12:52PM EDT | 2025-06-20 | 58.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW260116P00190000 | 2023-09-25 1:34PM EDT | 2026-01-16 | 61.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
