Canada markets closed

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
135.63-5.84 (-4.13%)
At close: 04:00PM EDT
135.45 -0.18 (-0.13%)
After hours: 05:39PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230324C001900002023-03-20 2:43PM EDT2023-03-240.020.000.030.00-10228132.81%
SNOW230331C001900002023-03-22 11:12AM EDT2023-03-310.050.010.05+0.01+25.00%210978.13%
SNOW230406C001900002023-03-14 3:15PM EDT2023-04-060.120.010.080.00-12064.84%
SNOW230414C001900002023-03-22 10:15AM EDT2023-04-140.090.030.09-0.01-10.00%4054.69%
SNOW230421C001900002023-03-21 2:20PM EDT2023-04-210.200.110.140.00-1929752.93%
SNOW230519C001900002023-03-22 2:21PM EDT2023-05-191.150.790.87+0.02+1.77%111,55553.05%
SNOW230616C001900002023-03-22 12:21PM EDT2023-06-162.702.322.48-0.40-12.90%8445556.78%
SNOW230721C001900002023-03-22 11:28AM EDT2023-07-214.503.703.90-0.10-2.17%117,19555.20%
SNOW230818C001900002023-03-22 2:03PM EDT2023-08-186.355.105.40+0.35+5.83%51,19155.68%
SNOW231117C001900002023-03-22 1:03PM EDT2023-11-1710.509.409.85-0.95-8.30%1756.08%
SNOW240119C001900002023-03-22 11:46AM EDT2024-01-1913.6512.4013.00+1.05+8.33%3243156.82%
SNOW250117C001900002023-03-22 1:18PM EDT2025-01-1728.9026.0528.45+3.40+13.33%2016758.69%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230324P001900002023-03-13 10:07AM EDT2023-03-2454.1651.0054.800.00-60206.84%
SNOW230421P001900002023-03-02 10:31AM EDT2023-04-2152.9052.3554.850.00-11665.67%
SNOW230519P001900002023-03-07 1:51PM EDT2023-05-1945.4052.7054.900.00-1048.54%
SNOW230616P001900002023-03-20 12:31PM EDT2023-06-1656.8754.2555.550.00-121347.29%
SNOW230721P001900002023-03-22 1:17PM EDT2023-07-2153.5055.1056.35+3.17+6.30%103445.48%
SNOW230818P001900002023-03-01 3:19PM EDT2023-08-1845.5556.2557.300.00-115645.89%
SNOW240119P001900002023-03-13 2:03PM EDT2024-01-1960.4060.9061.750.00-335244.63%
SNOW250117P001900002023-03-20 9:30AM EDT2025-01-1771.1068.8570.900.00-3043.90%