Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230324C00190000 | 2023-03-20 2:43PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 228 | 132.81% |
| SNOW230331C00190000 | 2023-03-22 11:12AM EDT | 2023-03-31 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 2 | 109 | 78.13% |
| SNOW230406C00190000 | 2023-03-14 3:15PM EDT | 2023-04-06 | 0.12 | 0.01 | 0.08 | 0.00 | - | 1 | 20 | 64.84% |
| SNOW230414C00190000 | 2023-03-22 10:15AM EDT | 2023-04-14 | 0.09 | 0.03 | 0.09 | -0.01 | -10.00% | 4 | 0 | 54.69% |
| SNOW230421C00190000 | 2023-03-21 2:20PM EDT | 2023-04-21 | 0.20 | 0.11 | 0.14 | 0.00 | - | 19 | 297 | 52.93% |
| SNOW230519C00190000 | 2023-03-22 2:21PM EDT | 2023-05-19 | 1.15 | 0.79 | 0.87 | +0.02 | +1.77% | 11 | 1,555 | 53.05% |
| SNOW230616C00190000 | 2023-03-22 12:21PM EDT | 2023-06-16 | 2.70 | 2.32 | 2.48 | -0.40 | -12.90% | 84 | 455 | 56.78% |
| SNOW230721C00190000 | 2023-03-22 11:28AM EDT | 2023-07-21 | 4.50 | 3.70 | 3.90 | -0.10 | -2.17% | 11 | 7,195 | 55.20% |
| SNOW230818C00190000 | 2023-03-22 2:03PM EDT | 2023-08-18 | 6.35 | 5.10 | 5.40 | +0.35 | +5.83% | 5 | 1,191 | 55.68% |
| SNOW231117C00190000 | 2023-03-22 1:03PM EDT | 2023-11-17 | 10.50 | 9.40 | 9.85 | -0.95 | -8.30% | 1 | 7 | 56.08% |
| SNOW240119C00190000 | 2023-03-22 11:46AM EDT | 2024-01-19 | 13.65 | 12.40 | 13.00 | +1.05 | +8.33% | 32 | 431 | 56.82% |
| SNOW250117C00190000 | 2023-03-22 1:18PM EDT | 2025-01-17 | 28.90 | 26.05 | 28.45 | +3.40 | +13.33% | 20 | 167 | 58.69% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230324P00190000 | 2023-03-13 10:07AM EDT | 2023-03-24 | 54.16 | 51.00 | 54.80 | 0.00 | - | 6 | 0 | 206.84% |
| SNOW230421P00190000 | 2023-03-02 10:31AM EDT | 2023-04-21 | 52.90 | 52.35 | 54.85 | 0.00 | - | 1 | 16 | 65.67% |
| SNOW230519P00190000 | 2023-03-07 1:51PM EDT | 2023-05-19 | 45.40 | 52.70 | 54.90 | 0.00 | - | 1 | 0 | 48.54% |
| SNOW230616P00190000 | 2023-03-20 12:31PM EDT | 2023-06-16 | 56.87 | 54.25 | 55.55 | 0.00 | - | 1 | 213 | 47.29% |
| SNOW230721P00190000 | 2023-03-22 1:17PM EDT | 2023-07-21 | 53.50 | 55.10 | 56.35 | +3.17 | +6.30% | 10 | 34 | 45.48% |
| SNOW230818P00190000 | 2023-03-01 3:19PM EDT | 2023-08-18 | 45.55 | 56.25 | 57.30 | 0.00 | - | 11 | 56 | 45.89% |
| SNOW240119P00190000 | 2023-03-13 2:03PM EDT | 2024-01-19 | 60.40 | 60.90 | 61.75 | 0.00 | - | 3 | 352 | 44.63% |
| SNOW250117P00190000 | 2023-03-20 9:30AM EDT | 2025-01-17 | 71.10 | 68.85 | 70.90 | 0.00 | - | 3 | 0 | 43.90% |
© 2023 Yahoo. All rights reserved.
