Canada markets open in 7 hours 12 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
151.12+3.60 (+2.44%)
At close: 04:00PM EDT
151.51 +0.39 (+0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230929C001900002023-09-27 12:34PM EDT2023-09-290.030.000.000.00-79050.00%
SNOW231006C001900002023-09-27 11:18AM EDT2023-10-060.020.000.000.00-1025.00%
SNOW231013C001900002023-09-28 12:05PM EDT2023-10-130.030.000.000.00-46025.00%
SNOW231020C001900002023-09-28 1:15PM EDT2023-10-200.130.000.000.00-8025.00%
SNOW231027C001900002023-09-28 10:22AM EDT2023-10-270.220.000.000.00-3012.50%
SNOW231103C001900002023-09-27 1:30PM EDT2023-11-030.400.000.000.00-1012.50%
SNOW231117C001900002023-09-28 3:59PM EDT2023-11-171.100.000.000.00-77012.50%
SNOW231215C001900002023-09-28 1:03PM EDT2023-12-153.240.000.000.00-39012.50%
SNOW240119C001900002023-09-28 12:51PM EDT2024-01-194.900.000.000.00-706.25%
SNOW240216C001900002023-09-25 1:47PM EDT2024-02-166.700.000.000.00-406.25%
SNOW240315C001900002023-09-28 2:36PM EDT2024-03-158.750.000.000.00-106.25%
SNOW240517C001900002023-09-28 2:37PM EDT2024-05-1712.050.000.000.00-1006.25%
SNOW240621C001900002023-09-21 10:56AM EDT2024-06-2115.060.000.000.00-206.25%
SNOW250117C001900002023-09-26 9:42AM EDT2025-01-1724.350.000.000.00-103.13%
SNOW250620C001900002023-09-26 3:09PM EDT2025-06-2029.550.000.000.00-803.13%
SNOW260116C001900002023-09-28 12:44PM EDT2026-01-1638.500.000.000.00-103.13%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230929P001900002023-09-20 3:25PM EDT2023-09-2930.300.000.000.00-1000.00%
SNOW231006P001900002023-09-27 3:45PM EDT2023-10-0642.830.000.000.00-200.00%
SNOW231020P001900002023-09-27 2:24PM EDT2023-10-2043.560.000.000.00-3400.00%
SNOW231117P001900002023-09-21 9:44AM EDT2023-11-1736.110.000.000.00-100.00%
SNOW231215P001900002023-09-20 2:31PM EDT2023-12-1532.750.000.000.00-400.00%
SNOW240119P001900002023-09-21 12:37PM EDT2024-01-1943.050.000.000.00-1600.00%
SNOW240216P001900002023-09-20 2:59PM EDT2024-02-1635.900.000.000.00-100.00%
SNOW240315P001900002023-09-15 1:55PM EDT2024-03-1537.550.000.000.00-1200.00%
SNOW240621P001900002023-09-25 3:52PM EDT2024-06-2148.300.000.000.00-900.00%
SNOW250117P001900002023-09-20 2:59PM EDT2025-01-1748.000.000.000.00-100.00%
SNOW250620P001900002023-09-26 12:52PM EDT2025-06-2058.300.000.000.00-200.00%
SNOW260116P001900002023-09-25 1:34PM EDT2026-01-1661.350.000.000.00-200.00%