Canada markets close in 3 hours 43 minutes

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
161.10-9.75 (-5.70%)
As of 12:17PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:190.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812C001900002022-08-09 11:53AM EDT2022-08-120.100.050.15-0.35-77.78%3653576.37%
SNOW220819C001900002022-08-09 11:59AM EDT2022-08-190.650.650.65-1.07-62.21%561,52365.48%
SNOW220826C001900002022-08-09 10:51AM EDT2022-08-263.803.103.40-2.10-35.59%727082.91%
SNOW220902C001900002022-08-09 11:18AM EDT2022-09-024.804.004.40-2.30-32.39%11677.86%
SNOW220909C001900002022-08-08 3:05PM EDT2022-09-097.904.905.600.00-3475.70%
SNOW220916C001900002022-08-09 10:58AM EDT2022-09-166.405.806.10-2.40-27.27%2387772.56%
SNOW220923C001900002022-08-09 11:19AM EDT2022-09-237.436.607.30-2.37-24.18%8371.90%
SNOW221021C001900002022-08-08 2:16PM EDT2022-10-2113.509.8010.200.00-2010468.34%
SNOW221118C001900002022-08-08 3:12PM EDT2022-11-1816.5012.5012.800.00-1114966.46%
SNOW230120C001900002022-08-08 3:41PM EDT2023-01-2022.8018.5019.100.00-1611366.83%
SNOW230217C001900002022-07-25 1:32PM EDT2023-02-1714.2020.3021.000.00-12465.78%
SNOW230317C001900002022-08-05 11:05AM EDT2023-03-1724.9523.7024.300.00-11568.19%
SNOW230616C001900002022-08-08 9:35AM EDT2023-06-1633.9928.5029.600.00-194665.89%
SNOW230721C001900002022-08-08 9:35AM EDT2023-07-2135.9030.4031.600.00-167365.59%
SNOW240119C001900002022-08-03 10:45AM EDT2024-01-1938.0039.6041.400.00-14265.50%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819P001900002022-08-09 10:10AM EDT2022-08-1925.7928.0028.90+5.86+29.40%422232.81%
SNOW220826P001900002022-08-09 11:47AM EDT2022-08-2630.0030.3031.10-0.38-1.25%4267.63%
SNOW220916P001900002022-08-08 2:09PM EDT2022-09-1626.8933.0033.700.00-729763.89%
SNOW221021P001900002022-08-08 9:48AM EDT2022-10-2131.2036.6037.100.00-1560.62%
SNOW221118P001900002022-08-03 2:45PM EDT2022-11-1839.5038.8039.400.00-13658.87%
SNOW230120P001900002022-08-08 1:53PM EDT2023-01-2038.5043.8044.400.00-564958.39%
SNOW230217P001900002022-07-14 9:45AM EDT2023-02-1759.2245.4046.000.00-1657.49%
SNOW230317P001900002022-07-14 10:33AM EDT2023-03-1760.9048.0048.900.00--559.29%
SNOW230616P001900002022-07-19 11:49AM EDT2023-06-1662.2551.4052.800.00-1456.07%
SNOW240119P001900002022-08-08 11:47AM EDT2024-01-1957.1060.1060.900.00-420453.94%