Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:190.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW221209C00190000 | 2022-12-02 3:54PM EST | 2022-12-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 741 | 50.00% |
| SNOW221216C00190000 | 2022-12-02 3:40PM EST | 2022-12-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 83 | 2,656 | 25.00% |
| SNOW221223C00190000 | 2022-12-02 2:48PM EST | 2022-12-23 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 25.00% |
| SNOW221230C00190000 | 2022-12-02 2:51PM EST | 2022-12-30 | 0.95 | 0.00 | 0.00 | 0.00 | - | 47 | 78 | 25.00% |
| SNOW230106C00190000 | 2022-12-02 10:00AM EST | 2023-01-06 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 12.50% |
| SNOW230113C00190000 | 2022-12-02 12:45PM EST | 2023-01-13 | 2.14 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| SNOW230120C00190000 | 2022-12-02 3:51PM EST | 2023-01-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 25 | 2,167 | 12.50% |
| SNOW230217C00190000 | 2022-12-02 1:24PM EST | 2023-02-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 935 | 12.50% |
| SNOW230317C00190000 | 2022-12-02 3:59PM EST | 2023-03-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 191 | 279 | 12.50% |
| SNOW230519C00190000 | 2022-12-02 3:59PM EST | 2023-05-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 156 | 120 | 6.25% |
| SNOW230616C00190000 | 2022-12-02 2:13PM EST | 2023-06-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 8 | 95 | 6.25% |
| SNOW230721C00190000 | 2022-12-01 2:42PM EST | 2023-07-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 6.25% |
| SNOW240119C00190000 | 2022-12-02 3:47PM EST | 2024-01-19 | 29.40 | 0.00 | 0.00 | 0.00 | - | 10 | 190 | 6.25% |
| SNOW250117C00190000 | 2022-12-01 1:05PM EST | 2025-01-17 | 44.58 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW221216P00190000 | 2022-12-01 11:00AM EST | 2022-12-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| SNOW230120P00190000 | 2022-12-02 12:37PM EST | 2023-01-20 | 40.24 | 0.00 | 0.00 | 0.00 | - | 50 | 811 | 0.00% |
| SNOW230217P00190000 | 2022-12-01 10:13AM EST | 2023-02-17 | 47.10 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 0.00% |
| SNOW230317P00190000 | 2022-12-01 10:58AM EST | 2023-03-17 | 47.11 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 0.00% |
| SNOW230519P00190000 | 2022-12-01 1:07PM EST | 2023-05-19 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| SNOW230616P00190000 | 2022-12-02 12:10PM EST | 2023-06-16 | 50.90 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| SNOW230721P00190000 | 2022-11-09 11:26AM EST | 2023-07-21 | 70.30 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| SNOW240119P00190000 | 2022-11-30 12:43PM EST | 2024-01-19 | 71.96 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.00% |
| SNOW250117P00190000 | 2022-11-16 2:37PM EST | 2025-01-17 | 70.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
