Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.45-2.96 (-1.99%)
At close: 04:00PM EDT
144.80 -0.65 (-0.45%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240426C001900002024-04-19 11:19AM EDT2024-04-260.050.000.08+0.01+25.00%4325978.13%
SNOW240503C001900002024-04-19 11:31AM EDT2024-05-030.100.020.090.00-7061757.42%
SNOW240510C001900002024-04-15 3:24PM EDT2024-05-100.380.050.410.00-212057.52%
SNOW240517C001900002024-04-19 3:56PM EDT2024-05-170.220.210.23-0.12-35.29%753,06749.81%
SNOW240524C001900002024-04-19 2:10PM EDT2024-05-241.000.833.20-0.43-30.07%39971.36%
SNOW240531C001900002024-04-19 3:53PM EDT2024-05-311.590.921.35-0.07-4.22%571055.96%
SNOW240621C001900002024-04-19 3:59PM EDT2024-06-212.082.042.32-0.41-16.47%1552,69154.42%
SNOW240719C001900002024-04-19 3:19PM EDT2024-07-193.053.003.10-0.60-16.44%436050.24%
SNOW240816C001900002024-04-19 1:32PM EDT2024-08-164.164.054.20-0.54-11.49%2217049.02%
SNOW240920C001900002024-04-19 2:56PM EDT2024-09-206.355.858.40-0.78-10.94%2645853.04%
SNOW241115C001900002024-04-17 10:44AM EDT2024-11-1510.508.559.600.00-33750.58%
SNOW241220C001900002024-04-19 12:54PM EDT2024-12-2011.5010.3511.40-2.10-15.44%134351.05%
SNOW250117C001900002024-04-19 3:55PM EDT2025-01-1712.198.1014.40-1.89-13.42%131,03455.88%
SNOW250620C001900002024-04-18 11:38AM EDT2025-06-2021.5018.9021.000.00-315353.78%
SNOW260116C001900002024-04-19 2:12PM EDT2026-01-1628.4725.8528.95-1.03-3.49%4029353.80%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240426P001900002024-04-11 2:14PM EDT2024-04-2631.4542.7546.900.00-40102.73%
SNOW240503P001900002024-04-18 3:17PM EDT2024-05-0341.6942.8547.000.00-10076.71%
SNOW240510P001900002024-04-17 9:53AM EDT2024-05-1044.9342.8547.15+6.26+16.19%10064.84%
SNOW240517P001900002024-04-19 1:33PM EDT2024-05-1743.7142.8047.00+2.19+5.27%171,00653.61%
SNOW240621P001900002024-04-18 10:08AM EDT2024-06-2144.1045.0046.00+1.99+4.73%160248.63%
SNOW240719P001900002024-04-19 12:17PM EDT2024-07-1945.1645.0546.25+3.61+8.69%1712242.24%
SNOW240816P001900002024-04-17 12:42PM EDT2024-08-1643.0545.4047.600.00-631943.96%
SNOW240920P001900002024-04-18 10:08AM EDT2024-09-2044.8747.3048.700.00-119842.94%
SNOW241220P001900002024-04-15 1:42PM EDT2024-12-2046.3650.0551.200.00-16440.87%
SNOW250117P001900002024-04-03 3:02PM EDT2025-01-1746.1049.7553.000.00-381442.97%
SNOW250620P001900002024-04-10 3:26PM EDT2025-06-2050.5053.1057.050.00-1039141.51%
SNOW260116P001900002024-04-03 1:43PM EDT2026-01-1658.0158.2564.00+2.89+5.24%205643.41%