Canada Markets close in 4 hrs 49 mins

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
182.12+9.62 (+5.57%)
As of 11:11AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:180.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221021C001800002022-08-11 1:15PM EDT2022-10-2116.7215.2015.60+4.12+32.70%2211689.37%
SNOW221118C001800002022-08-11 1:59PM EDT2022-11-1819.5718.5019.00+3.87+24.65%222969.07%
SNOW230120C001800002022-08-11 12:15PM EDT2023-01-2026.8025.5025.90+2.84+11.85%1128262.68%
SNOW230217C001800002022-07-28 10:53AM EDT2023-02-1714.5027.6028.200.00--3860.96%
SNOW230317C001800002022-08-10 1:19PM EDT2023-03-1734.3030.8031.40+1.70+5.21%224162.27%
SNOW230616C001800002022-08-09 12:54PM EDT2023-06-1632.2535.8037.100.00-21059.07%
SNOW230721C001800002022-08-11 12:14PM EDT2023-07-2139.9037.6039.00-0.20-0.50%103158.37%
SNOW240119C001800002022-08-11 12:14PM EDT2024-01-1949.7048.0049.10+6.60+15.31%114458.81%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221021P001800002022-08-09 3:58PM EDT2022-10-2131.0525.9026.300.00-1320170.26%
SNOW221118P001800002022-08-11 1:12PM EDT2022-11-1827.7828.9029.20-5.02-15.30%3361118.25%
SNOW230120P001800002022-08-11 1:43PM EDT2023-01-2033.7034.6035.20-5.05-13.03%594592.05%
SNOW230217P001800002022-08-05 11:01AM EDT2023-02-1738.5036.5037.200.00--1586.67%
SNOW230317P001800002022-08-08 10:44AM EDT2023-03-1736.7239.1040.000.00--1384.75%
SNOW230616P001800002022-08-10 11:55AM EDT2023-06-1641.7043.2044.50-10.00-19.34%4675.48%
SNOW230721P001800002022-08-10 10:49AM EDT2023-07-2143.3644.6045.50-4.58-9.55%1472.76%
SNOW240119P001800002022-08-11 9:59AM EDT2024-01-1949.2052.1052.90-5.40-9.89%311266.72%