Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.68+0.80 (+0.48%)
At close: 04:00PM EDT
168.65 -0.03 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:177.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819C001775002022-08-12 3:45PM EDT2022-08-192.052.002.20-0.54-20.85%16743161.06%
SNOW220826C001775002022-08-12 3:56PM EDT2022-08-267.407.407.70-0.60-7.50%1562687.77%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819P001775002022-08-11 3:39PM EDT2022-08-1912.20--0.00---0.00%
SNOW220826P001775002022-08-12 3:21PM EDT2022-08-2616.0615.8016.50+0.96+6.36%207085.99%