Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240426C00177500 | 2024-04-26 1:17PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.09 | -0.02 | -66.67% | 24 | 111 | 100.78% |
SNOW240503C00177500 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.15 | 0.14 | 0.17 | +0.03 | +25.00% | 248 | 75 | 44.14% |