SNOW - Snowflake Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:175.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230609C00175000 | 2023-06-06 3:56PM EDT | 2023-06-09 | 8.00 | 0.00 | 0.00 | 0.00 | - | 49 | 2,201 | 0.00% |
| SNOW230616C00175000 | 2023-06-07 9:30AM EDT | 2023-06-16 | 10.18 | 0.00 | 0.00 | -0.19 | -1.83% | 1 | 1,298 | 0.00% |
| SNOW230623C00175000 | 2023-06-06 2:40PM EDT | 2023-06-23 | 12.36 | 0.00 | 0.00 | 0.00 | - | 9 | 439 | 0.00% |
| SNOW230630C00175000 | 2023-06-06 3:46PM EDT | 2023-06-30 | 14.08 | 0.00 | 0.00 | 0.00 | - | 14 | 1,895 | 0.00% |
| SNOW230707C00175000 | 2023-06-06 11:27AM EDT | 2023-07-07 | 15.66 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| SNOW230714C00175000 | 2023-06-05 10:38AM EDT | 2023-07-14 | 13.44 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| SNOW230721C00175000 | 2023-06-06 3:21PM EDT | 2023-07-21 | 17.07 | 0.00 | 0.00 | 0.00 | - | 71 | 1,757 | 0.00% |
| SNOW230818C00175000 | 2023-06-06 3:43PM EDT | 2023-08-18 | 21.20 | 0.00 | 0.00 | 0.00 | - | 26 | 590 | 0.00% |
| SNOW230915C00175000 | 2023-06-06 3:56PM EDT | 2023-09-15 | 25.40 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| SNOW231117C00175000 | 2023-06-06 12:49PM EDT | 2023-11-17 | 32.36 | 0.00 | 0.00 | 0.00 | - | 4 | 398 | 0.00% |
| SNOW240119C00175000 | 2023-06-06 11:31AM EDT | 2024-01-19 | 37.70 | 0.00 | 0.00 | 0.00 | - | 14 | 640 | 0.00% |
| SNOW240621C00175000 | 2023-06-06 3:50PM EDT | 2024-06-21 | 47.39 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| SNOW250117C00175000 | 2023-06-06 3:48PM EDT | 2025-01-17 | 57.59 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230609P00175000 | 2023-06-06 3:59PM EDT | 2023-06-09 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1,611 | 968 | 12.50% |
| SNOW230616P00175000 | 2023-06-06 3:54PM EDT | 2023-06-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 892 | 1,267 | 6.25% |
| SNOW230623P00175000 | 2023-06-06 3:49PM EDT | 2023-06-23 | 4.11 | 0.00 | 0.00 | 0.00 | - | 86 | 162 | 3.13% |
| SNOW230630P00175000 | 2023-06-06 3:54PM EDT | 2023-06-30 | 6.05 | 0.00 | 0.00 | 0.00 | - | 30 | 125 | 3.13% |
| SNOW230707P00175000 | 2023-06-06 3:39PM EDT | 2023-07-07 | 6.75 | 6.35 | 6.85 | 0.00 | - | 42 | 76 | 46.92% |
| SNOW230714P00175000 | 2023-06-06 10:56AM EDT | 2023-07-14 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| SNOW230721P00175000 | 2023-06-06 3:56PM EDT | 2023-07-21 | 8.56 | 0.00 | 0.00 | 0.00 | - | 25 | 935 | 3.13% |
| SNOW230818P00175000 | 2023-06-06 3:51PM EDT | 2023-08-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 182 | 502 | 1.56% |
| SNOW230915P00175000 | 2023-06-05 1:19PM EDT | 2023-09-15 | 16.06 | 0.00 | 0.00 | 0.00 | - | 23 | 40 | 1.56% |
| SNOW231117P00175000 | 2023-06-05 11:36AM EDT | 2023-11-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 1.56% |
| SNOW240119P00175000 | 2023-06-02 2:25PM EDT | 2024-01-19 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 507 | 0.78% |
| SNOW240621P00175000 | 2023-06-06 3:37PM EDT | 2024-06-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 0.78% |
| SNOW250117P00175000 | 2023-06-06 3:45PM EDT | 2025-01-17 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.78% |
© 2023 Yahoo. All rights reserved.