Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.56-0.79 (-0.50%)
At close: 04:00PM EDT
158.05 -0.51 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240419C001750002024-04-12 3:58PM EDT2024-04-190.190.180.21-0.03-13.64%5552,55646.88%
SNOW240426C001750002024-04-12 3:47PM EDT2024-04-260.800.741.17-0.11-12.09%14090249.59%
SNOW240503C001750002024-04-12 3:23PM EDT2024-05-031.551.531.69-0.21-11.93%9243545.44%
SNOW240510C001750002024-04-12 3:59PM EDT2024-05-102.312.192.93-0.14-5.71%2332448.80%
SNOW240517C001750002024-04-12 3:58PM EDT2024-05-172.982.983.10-0.12-3.87%2872,09244.58%
SNOW240524C001750002024-04-12 3:41PM EDT2024-05-245.405.206.45-0.49-8.32%10217055.47%
SNOW240531C001750002024-04-12 3:58PM EDT2024-05-316.535.056.85-0.77-10.55%26051.87%
SNOW240621C001750002024-04-12 3:47PM EDT2024-06-217.958.108.25-0.40-4.79%591,35451.94%
SNOW240719C001750002024-04-12 2:26PM EDT2024-07-199.689.809.95-0.62-6.02%2223349.48%
SNOW240816C001750002024-04-12 3:28PM EDT2024-08-1611.5011.7011.90-0.40-3.36%3139948.99%
SNOW240920C001750002024-04-12 2:26PM EDT2024-09-2014.7314.3516.00-0.52-3.41%14826851.23%
SNOW241115C001750002024-04-10 3:06PM EDT2024-11-1515.3516.9519.850.00-45850.74%
SNOW241220C001750002024-04-12 12:16PM EDT2024-12-2021.8020.5521.55+1.00+4.81%1215052.12%
SNOW250117C001750002024-04-12 2:59PM EDT2025-01-1721.9521.9023.40-1.15-4.98%41,47752.33%
SNOW250620C001750002024-04-12 11:48AM EDT2025-06-2031.7129.2032.20+4.39+16.07%329653.72%
SNOW260116C001750002024-04-10 2:04PM EDT2026-01-1636.0539.4041.200.00-215355.71%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240419P001750002024-04-12 3:36PM EDT2024-04-1917.4715.5018.00+0.45+2.64%414650.88%
SNOW240426P001750002024-04-11 1:30PM EDT2024-04-2617.3315.7017.900.00-310453.47%
SNOW240503P001750002024-04-12 9:40AM EDT2024-05-0317.2016.9019.05-0.77-4.28%11053.96%
SNOW240510P001750002024-04-09 9:30AM EDT2024-05-1020.9016.3519.300.00-2648.29%
SNOW240517P001750002024-04-12 3:34PM EDT2024-05-1719.4417.8518.85+1.63+9.15%131,26540.03%
SNOW240524P001750002024-04-12 2:18PM EDT2024-05-2421.5519.2522.650.00-2457.47%
SNOW240621P001750002024-04-12 3:34PM EDT2024-06-2123.6122.3023.15-1.38-5.52%121,08846.28%
SNOW240719P001750002024-04-12 12:45PM EDT2024-07-1924.1023.6524.80-0.98-3.91%821144.42%
SNOW240816P001750002024-04-12 12:21PM EDT2024-08-1625.1525.4025.65-2.32-8.45%4620441.53%
SNOW240920P001750002024-04-09 1:03PM EDT2024-09-2030.1827.5028.850.00-574644.57%
SNOW241115P001750002024-04-11 10:10AM EDT2024-11-1531.4629.9031.800.00-21044.49%
SNOW241220P001750002024-04-12 11:12AM EDT2024-12-2032.0530.4532.40-1.80-5.32%1430742.43%
SNOW250117P001750002024-04-12 3:45PM EDT2025-01-1733.1532.5034.05-0.80-2.36%2080443.24%
SNOW250620P001750002024-03-28 9:50AM EDT2025-06-2035.3035.3039.650.00-519942.85%
SNOW260116P001750002024-04-11 11:14AM EDT2026-01-1643.7541.5545.100.00-260841.68%