Canada markets close in 5 hours 8 minutes

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
142.43-7.31 (-4.88%)
As of 10:52AM EST. Market open.
In The Money
Show:ListStraddle
Strike:175.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221209C001750002022-12-05 10:32AM EST2022-12-090.080.050.10-0.18-69.23%21529980.47%
SNOW221216C001750002022-12-05 10:21AM EST2022-12-160.380.350.40-0.72-65.45%212,23467.77%
SNOW221223C001750002022-12-05 10:33AM EST2022-12-230.710.600.75-1.11-60.99%3011161.04%
SNOW221230C001750002022-12-02 3:17PM EST2022-12-302.751.001.200.00-268458.84%
SNOW230106C001750002022-12-05 10:17AM EST2023-01-061.681.401.75-1.82-52.00%101057.72%
SNOW230113C001750002022-12-01 10:28AM EST2023-01-133.502.002.550.00--158.73%
SNOW230120C001750002022-12-05 10:08AM EST2023-01-202.992.753.00-2.11-41.37%171,30558.66%
SNOW230217C001750002022-12-02 3:49PM EST2023-02-178.405.305.600.00-326259.61%
SNOW230317C001750002022-12-05 9:57AM EST2023-03-179.428.709.10-3.58-27.54%348764.00%
SNOW230519C001750002022-12-01 3:55PM EST2023-05-1919.5013.2013.800.00-144163.18%
SNOW230616C001750002022-12-02 3:34PM EST2023-06-1621.1016.1016.700.00-24065.63%
SNOW230721C001750002022-12-05 9:53AM EST2023-07-2118.7517.5018.10-4.70-20.04%103263.56%
SNOW240119C001750002022-12-05 10:00AM EST2024-01-1928.9628.5029.10-4.04-12.24%1010565.74%
SNOW250117C001750002022-12-02 3:23PM EST2025-01-1750.8041.8044.000.00-11765.14%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221209P001750002022-12-01 1:52PM EST2022-12-0923.8033.6034.600.00-13147.02%
SNOW221216P001750002022-12-01 3:57PM EST2022-12-1622.1833.7034.900.00-73,11698.41%
SNOW221223P001750002022-12-01 2:41PM EST2022-12-2325.4234.2035.300.00-5784.06%
SNOW221230P001750002022-12-02 9:43AM EST2022-12-3027.4234.5035.500.00-31574.46%
SNOW230120P001750002022-12-05 9:32AM EST2023-01-2030.8036.1036.70-1.10-3.45%11,00765.21%
SNOW230217P001750002022-12-01 1:33PM EST2023-02-1731.0037.9038.700.00-1744160.94%
SNOW230317P001750002022-12-01 2:49PM EST2023-03-1734.0040.7041.700.00-720863.03%
SNOW230519P001750002022-12-01 10:51AM EST2023-05-1941.2044.2044.900.00-104659.06%
SNOW230616P001750002022-12-02 11:24AM EST2023-06-1641.3046.4047.200.00-110660.28%
SNOW230721P001750002022-11-30 10:06AM EST2023-07-2152.9047.4048.000.00-23957.54%
SNOW240119P001750002022-12-01 10:36AM EST2024-01-1953.3054.9055.700.00-18155.70%
SNOW250117P001750002022-11-07 2:43PM EST2025-01-1770.0063.3065.000.00-5651.28%