Canada markets open in 7 hours 40 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
170.85+5.32 (+3.21%)
At close: 04:00PM EDT
171.50 +0.65 (+0.38%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812C001750002022-08-08 3:58PM EDT2022-08-123.360.000.000.00-1,24806.25%
SNOW220819C001750002022-08-08 3:55PM EDT2022-08-195.900.000.000.00-62203.13%
SNOW220826C001750002022-08-08 3:41PM EDT2022-08-2610.960.000.000.00-7203.13%
SNOW220902C001750002022-08-08 2:56PM EDT2022-09-0212.690.000.000.00-1303.13%
SNOW220916C001750002022-08-08 3:55PM EDT2022-09-1614.400.000.000.00-11101.56%
SNOW220923C001750002022-08-08 10:11AM EDT2022-09-2317.600.000.000.00-501.56%
SNOW221021C001750002022-08-08 3:29PM EDT2022-10-2119.300.000.000.00-1401.56%
SNOW221118C001750002022-08-08 11:45AM EDT2022-11-1822.480.000.000.00-2401.56%
SNOW230120C001750002022-08-08 3:56PM EDT2023-01-2029.100.000.000.00-4600.78%
SNOW230217C001750002022-07-29 9:42AM EDT2023-02-1719.000.000.000.00-100.78%
SNOW230317C001750002022-08-03 3:49PM EDT2023-03-1730.470.000.000.00-100.78%
SNOW230616C001750002022-08-08 9:35AM EDT2023-06-1640.400.000.000.00-800.78%
SNOW230721C001750002022-08-08 11:44AM EDT2023-07-2142.180.000.000.00-500.78%
SNOW240119C001750002022-08-08 11:01AM EDT2024-01-1955.010.000.000.00-100.39%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812P001750002022-08-08 3:59PM EDT2022-08-127.590.000.000.00-30900.00%
SNOW220819P001750002022-08-08 3:57PM EDT2022-08-1910.000.000.000.00-30600.00%
SNOW220826P001750002022-08-08 3:14PM EDT2022-08-2614.650.000.000.00-15800.00%
SNOW220902P001750002022-08-08 2:43PM EDT2022-09-0215.9015.9016.60+15.90-5078.11%
SNOW220909P001750002022-08-08 11:35AM EDT2022-09-0915.8016.9017.50+15.80-2073.76%
SNOW220916P001750002022-08-08 2:06PM EDT2022-09-1618.030.000.000.00-3700.00%
SNOW221021P001750002022-08-08 3:56PM EDT2022-10-2122.500.000.000.00-3400.00%
SNOW221118P001750002022-07-20 9:31AM EDT2022-11-1839.920.000.000.00-100.00%
SNOW230120P001750002022-08-08 3:52PM EDT2023-01-2030.830.000.000.00-900.00%
SNOW230217P001750002022-08-04 12:13PM EDT2023-02-1738.500.000.000.00-400.00%
SNOW230317P001750002022-08-01 1:50PM EDT2023-03-1745.700.000.000.00-500.00%
SNOW230721P001750002022-08-08 9:45AM EDT2023-07-2140.200.000.000.00-400.00%
SNOW240119P001750002022-08-08 12:11PM EDT2024-01-1947.990.000.000.00-100.00%