Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 94 | 1,183 | 2024-04-26 | 19.07 | 0.00 | - | 3 | 12 |
| 0.65 | +0.20 | +44.44% | 683 | 1,169 | 2024-05-03 | 12.33 | -7.63 | -38.23% | 10 | 30 |
| 1.55 | +0.60 | +63.16% | 300 | 792 | 2024-05-10 | 22.51 | 0.00 | - | 5 | 17 |
| 2.50 | +0.80 | +47.06% | 828 | 3,745 | 2024-05-17 | 13.84 | -5.16 | -27.16% | 20 | 701 |
| 5.45 | +1.52 | +38.68% | 75 | 659 | 2024-05-24 | 24.05 | 0.00 | - | 2 | 43 |
| 6.80 | +1.50 | +28.30% | 20 | 189 | 2024-05-31 | 23.26 | 0.00 | - | 3 | 21 |
| 8.81 | +2.00 | +29.37% | 240 | 1,538 | 2024-06-21 | 19.29 | -4.76 | -19.79% | 6 | 2,369 |
| 10.75 | +2.25 | +26.47% | 36 | 837 | 2024-07-19 | 21.00 | -7.35 | -25.93% | 1 | 667 |
| 12.90 | +2.65 | +25.85% | 8 | 740 | 2024-08-16 | 22.30 | -2.55 | -10.26% | 21 | 337 |
| 16.00 | +2.65 | +19.85% | 20 | 383 | 2024-09-20 | 28.06 | 0.00 | - | 1 | 1,644 |
| 17.35 | 0.00 | - | 1 | 92 | 2024-11-15 | 33.83 | 0.00 | - | 2 | 15 |
| 22.60 | +3.70 | +19.58% | 2 | 387 | 2024-12-20 | 29.10 | -3.75 | -11.42% | 23 | 669 |
| 24.10 | +3.40 | +16.43% | 10 | 2,036 | 2025-01-17 | 29.72 | -5.13 | -14.72% | 71 | 1,407 |
| 27.87 | 0.00 | - | 5 | 140 | 2025-06-20 | 39.81 | 0.00 | - | 2 | 358 |
| 41.15 | +3.50 | +9.30% | 38 | 231 | 2026-01-16 | 43.71 | 0.00 | - | 1 | 117 |
© 2024 Yahoo. All rights reserved.