Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:170.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230616C00170000 | 2022-08-08 10:30AM EDT | 2023-06-16 | 43.40 | 40.10 | 41.40 | 0.00 | - | - | 17 | 197.14% |
| SNOW230721C00170000 | 2022-08-08 10:40AM EDT | 2023-07-21 | 45.90 | 41.80 | 43.20 | 0.00 | - | - | 22 | 171.99% |
| SNOW240119C00170000 | 2022-08-11 2:35PM EDT | 2024-01-19 | 52.30 | 51.30 | 52.90 | +5.70 | +12.23% | 250 | 91 | 129.22% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230616P00170000 | 2022-08-11 10:54AM EDT | 2023-06-16 | 35.50 | 37.60 | 38.50 | -5.70 | -13.83% | 1 | 21 | 53.13% |
| SNOW230721P00170000 | 2022-08-10 12:01PM EDT | 2023-07-21 | 37.50 | 39.00 | 39.60 | -16.22 | -30.19% | 2 | 5 | 50.99% |
| SNOW240119P00170000 | 2022-08-11 12:12PM EDT | 2024-01-19 | 45.83 | 46.20 | 47.10 | +1.43 | +3.22% | 2 | 55 | 48.88% |
© 2023 Yahoo. All rights reserved.
