Canada Markets close in 4 hrs 39 mins

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
140.62-9.12 (-6.09%)
As of 11:21AM EST. Market open.
In The Money
Show:ListStraddle
Strike:170.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120C001700002022-08-10 1:33PM EST2023-01-2033.4029.6030.10+3.90+13.22%5153197.84%
SNOW230217C001700002022-07-27 8:46AM EST2023-02-1717.5031.8032.400.00--19165.52%
SNOW230317C001700002022-08-08 11:07AM EST2023-03-1737.8035.0035.700.00--16152.26%
SNOW230616C001700002022-08-08 9:30AM EST2023-06-1643.4040.1041.400.00--17124.43%
SNOW230721C001700002022-08-08 9:40AM EST2023-07-2145.9041.8043.200.00--22118.60%
SNOW240119C001700002022-08-11 1:35PM EST2024-01-1952.3051.3052.90+5.70+12.23%25091105.57%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120P001700002022-08-11 1:39PM EST2023-01-2029.3329.1029.70-3.47-10.58%91,05931.15%
SNOW230217P001700002022-08-02 1:49PM EST2023-02-1737.1030.9031.600.00-304040.54%
SNOW230317P001700002022-08-03 11:40AM EST2023-03-1737.3533.5034.100.00-334346.03%
SNOW230616P001700002022-08-11 9:54AM EST2023-06-1635.5037.6038.50-5.70-13.83%12145.87%
SNOW230721P001700002022-08-10 11:01AM EST2023-07-2137.5039.0039.60-16.22-30.19%2544.88%
SNOW240119P001700002022-08-11 11:12AM EST2024-01-1945.8346.2047.10+1.43+3.22%25546.50%