Canada Markets open in 7 hrs 20 mins

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
170.85+5.32 (+3.21%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812C001700002022-08-03 2:57PM EDT2022-08-123.603.503.80+1.65+84.62%21525647.17%
SNOW220819C001700002022-08-03 3:28PM EDT2022-08-195.505.405.80+2.06+59.88%1,3222,24745.46%
SNOW220826C001700002022-08-03 2:43PM EDT2022-08-2610.6010.0010.50+2.98+39.11%2320765.09%
SNOW220902C001700002022-08-03 1:00PM EDT2022-09-0211.8011.0012.00+3.70+45.68%172162.28%
SNOW220909C001700002022-07-29 3:09PM EDT2022-09-096.5412.1013.000.00--160.28%
SNOW220916C001700002022-08-03 1:40PM EDT2022-09-1613.5813.4013.70+3.58+35.80%3171,37259.13%
SNOW221021C001700002022-08-03 3:21PM EDT2022-10-2117.6017.7018.30+3.50+24.82%53857.56%
SNOW221118C001700002022-08-02 2:23PM EDT2022-11-1818.0020.7021.20+0.80+4.65%107857.31%
SNOW230120C001700002022-08-02 1:01PM EDT2023-01-2027.3026.9027.30+3.80+16.17%216058.72%
SNOW230217C001700002022-07-27 9:46AM EDT2023-02-1717.5028.9029.700.00--1958.84%
SNOW230317C001700002022-07-18 3:03PM EDT2023-03-1724.9031.7032.600.00--1560.51%
SNOW230616C001700002022-07-26 2:31PM EDT2023-06-1620.5536.6037.700.00--1559.14%
SNOW230721C001700002022-08-01 2:18PM EDT2023-07-2131.6537.9039.500.00--2258.51%
SNOW240119C001700002022-08-02 11:25AM EDT2024-01-1941.3547.7049.000.00-17959.81%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812P001700002022-08-02 1:36PM EDT2022-08-1213.0011.2011.60-4.70-26.55%146166.28%
SNOW220819P001700002022-08-03 2:00PM EDT2022-08-1913.5013.0013.40-5.70-29.69%41265115.60%
SNOW220826P001700002022-08-03 3:09PM EDT2022-08-2617.7017.5018.00-4.84-21.47%41120.72%
SNOW220916P001700002022-08-03 11:38AM EDT2022-09-1622.2020.6021.00-3.95-15.11%237395.89%
SNOW221021P001700002022-08-03 2:29PM EDT2022-10-2124.7024.5024.90-15.60-38.71%31082.54%
SNOW221118P001700002022-08-02 2:49PM EDT2022-11-1830.6027.2027.600.00-106777.97%
SNOW230120P001700002022-08-02 1:08PM EDT2023-01-2032.5032.4033.00-3.30-9.22%674373.20%
SNOW230217P001700002022-08-02 2:49PM EDT2023-02-1737.1033.9034.900.00-304071.23%
SNOW230317P001700002022-08-03 12:40PM EDT2023-03-1737.3536.7037.50-4.05-9.78%331671.86%
SNOW230616P001700002022-07-12 12:58PM EDT2023-06-1648.2840.0041.700.00--666.72%
SNOW230721P001700002022-07-27 9:47AM EDT2023-07-2153.7241.2042.100.00--464.53%
SNOW240119P001700002022-07-29 3:29PM EDT2024-01-1953.6048.2049.100.00-15461.34%