Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

157.78

-1.31

(-0.82%)

At close: 04:00PM EDT

157.40

-0.38

(-0.24%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:167.50

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNOW240510C00167500	2024-05-08 3:57PM EDT	2024-05-10	0.13	0.00	0.00	0.00	-	416	0	25.00%
SNOW240517C00167500	2024-05-08 3:59PM EDT	2024-05-17	1.00	0.00	0.00	0.00	-	292	0	6.25%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNOW240510P00167500	2024-05-08 3:33PM EDT	2024-05-10	10.28	0.00	0.00	0.00	-	10	0	0.00%
SNOW240517P00167500	2024-05-07 12:19PM EDT	2024-05-17	8.60	0.00	0.00	0.00	-	11	0	0.00%