Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220819C00167500 | 2022-08-18 3:59PM EDT | 2022-08-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 12.50% |
| SNOW220826C00167500 | 2022-08-18 3:48PM EDT | 2022-08-26 | 7.98 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SNOW220902C00167500 | 2022-08-18 3:48PM EDT | 2022-09-02 | 9.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SNOW220909C00167500 | 2022-08-17 11:25AM EDT | 2022-09-09 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SNOW220923C00167500 | 2022-08-18 10:49AM EDT | 2022-09-23 | 12.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SNOW220930C00167500 | 2022-08-17 11:43AM EDT | 2022-09-30 | 12.08 | 13.70 | 14.60 | 0.00 | - | - | - | 75.05% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220819P00167500 | 2022-08-18 3:29PM EDT | 2022-08-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SNOW220826P00167500 | 2022-08-18 12:14PM EDT | 2022-08-26 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNOW220902P00167500 | 2022-08-17 10:38AM EDT | 2022-09-02 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW220909P00167500 | 2022-08-17 2:47PM EDT | 2022-09-09 | 15.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW220923P00167500 | 2022-08-17 3:05PM EDT | 2022-09-23 | 17.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SNOW220930P00167500 | 2022-08-15 12:47PM EDT | 2022-09-30 | 15.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
