Canada markets open in 7 hours 56 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.75+0.46 (+0.29%)
At close: 04:00PM EDT
162.70 +0.95 (+0.59%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:167.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819C001675002022-08-18 3:59PM EDT2022-08-190.450.000.000.00-394012.50%
SNOW220826C001675002022-08-18 3:48PM EDT2022-08-267.980.000.000.00-2606.25%
SNOW220902C001675002022-08-18 3:48PM EDT2022-09-029.430.000.000.00-503.13%
SNOW220909C001675002022-08-17 11:25AM EDT2022-09-099.500.000.000.00-1003.13%
SNOW220923C001675002022-08-18 10:49AM EDT2022-09-2312.950.000.000.00-303.13%
SNOW220930C001675002022-08-17 11:43AM EDT2022-09-3012.0813.7014.600.00---75.05%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819P001675002022-08-18 3:29PM EDT2022-08-195.600.000.000.00-2000.00%
SNOW220826P001675002022-08-18 12:14PM EDT2022-08-2613.600.000.000.00-500.00%
SNOW220902P001675002022-08-17 10:38AM EDT2022-09-0215.500.000.000.00-100.00%
SNOW220909P001675002022-08-17 2:47PM EDT2022-09-0915.570.000.000.00-200.00%
SNOW220923P001675002022-08-17 3:05PM EDT2022-09-2317.900.000.000.00-1300.00%
SNOW220930P001675002022-08-15 12:47PM EDT2022-09-3015.830.000.000.00--00.00%