Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.68+0.80 (+0.48%)
At close: 04:00PM EDT
168.65 -0.03 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819C001650002022-08-12 3:45PM EDT2022-08-197.547.307.60-0.76-9.16%36150563.43%
SNOW220826C001650002022-08-12 3:56PM EDT2022-08-2613.4013.2013.70-0.10-0.74%1981,13891.80%
SNOW220902C001650002022-08-12 11:12AM EDT2022-09-0213.3214.5015.20-1.88-12.37%116983.09%
SNOW220909C001650002022-08-10 3:53PM EDT2022-09-0920.1215.3016.400.00-242677.10%
SNOW220916C001650002022-08-12 3:16PM EDT2022-09-1617.2016.9017.30-0.10-0.58%631,28774.93%
SNOW220923C001650002022-08-11 3:38PM EDT2022-09-2318.50--0.00---0.00%
SNOW221021C001650002022-08-12 2:10PM EDT2022-10-2121.5021.7022.20-6.80-24.03%711269.57%
SNOW221118C001650002022-08-12 9:53AM EDT2022-11-1825.5124.8025.50-0.53-2.04%229968.15%
SNOW230120C001650002022-08-12 3:35PM EDT2023-01-2032.2031.8032.30-6.26-16.28%412269.06%
SNOW230217C001650002022-08-09 9:30AM EDT2023-02-1735.0033.7034.700.00-23768.35%
SNOW230317C001650002022-08-12 12:32PM EDT2023-03-1736.2037.1037.80-4.31-10.64%63970.33%
SNOW230616C001650002022-08-03 12:40PM EDT2023-06-1639.2041.7043.900.00-9610468.15%
SNOW230721C001650002022-08-12 10:36AM EDT2023-07-2143.0043.9045.30-1.50-3.37%42067.51%
SNOW240119C001650002022-08-11 12:23PM EDT2024-01-1955.3054.3055.700.00-314568.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819P001650002022-08-12 3:59PM EDT2022-08-193.903.803.90-1.20-23.53%6231,55164.40%
SNOW220826P001650002022-08-12 3:54PM EDT2022-08-269.709.509.90-0.80-7.62%1431,32991.24%
SNOW220902P001650002022-08-12 3:18PM EDT2022-09-0211.0510.7011.40-0.47-4.08%142,50482.32%
SNOW220916P001650002022-08-12 3:29PM EDT2022-09-1613.0412.8013.20-0.82-5.92%2529472.85%
SNOW220923P001650002022-08-10 12:14PM EDT2022-09-2312.9913.8014.700.00-1872.01%
SNOW221021P001650002022-08-12 12:28PM EDT2022-10-2118.4017.3017.80+0.20+1.10%925767.05%
SNOW221118P001650002022-08-12 1:44PM EDT2022-11-1821.2520.2020.60+1.25+6.25%516764.98%
SNOW230120P001650002022-08-12 3:34PM EDT2023-01-2026.2026.1026.60-0.61-2.28%1557264.38%
SNOW230217P001650002022-08-05 2:18PM EDT2023-02-1730.5028.0028.500.00-102563.47%
SNOW230317P001650002022-08-04 1:58PM EDT2023-03-1734.4130.4031.600.00-263864.75%
SNOW230616P001650002022-08-10 11:56AM EDT2023-06-1633.7034.2036.000.00-2761.28%
SNOW230721P001650002022-08-02 3:42PM EDT2023-07-2142.3835.7036.800.00-201659.92%
SNOW240119P001650002022-08-12 11:56AM EDT2024-01-1944.1043.1044.20+2.10+5.00%14558.19%