Canada markets open in 1 hour 31 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
147.21+1.76 (+1.21%)
At close: 04:00PM EDT
148.03 +0.82 (+0.56%)
Pre-Market: 07:57AM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240426C001650002024-04-22 3:55PM EDT2024-04-260.090.000.000.00-6071,95525.00%
SNOW240503C001650002024-04-22 3:27PM EDT2024-05-030.610.000.000.00-26894212.50%
SNOW240510C001650002024-04-22 3:44PM EDT2024-05-101.150.000.000.00-6522112.50%
SNOW240517C001650002024-04-22 3:59PM EDT2024-05-171.550.000.000.00-2882,11012.50%
SNOW240524C001650002024-04-22 3:59PM EDT2024-05-243.850.000.000.00-951906.25%
SNOW240531C001650002024-04-22 3:59PM EDT2024-05-314.860.000.000.00-79926.25%
SNOW240621C001650002024-04-22 3:56PM EDT2024-06-216.520.000.000.00-1193,0726.25%
SNOW240719C001650002024-04-22 12:07PM EDT2024-07-197.620.000.000.00-73416.25%
SNOW240816C001650002024-04-22 3:56PM EDT2024-08-169.900.000.000.00-293846.25%
SNOW240920C001650002024-04-22 1:28PM EDT2024-09-2012.950.000.000.00-32623.13%
SNOW241115C001650002024-04-22 11:31AM EDT2024-11-1515.150.000.000.00-22283.13%
SNOW241220C001650002024-04-22 2:37PM EDT2024-12-2018.950.000.000.00-471993.13%
SNOW250117C001650002024-04-22 3:05PM EDT2025-01-1720.230.000.000.00-35703.13%
SNOW250620C001650002024-04-22 10:27AM EDT2025-06-2027.210.000.000.00-22393.13%
SNOW260116C001650002024-04-18 9:45AM EDT2026-01-1636.700.000.000.00-11451.56%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240426P001650002024-04-22 2:10PM EDT2024-04-2617.100.000.000.00-124040.00%
SNOW240503P001650002024-04-19 2:18PM EDT2024-05-0319.230.000.000.00-7610.00%
SNOW240510P001650002024-04-22 1:51PM EDT2024-05-1017.950.000.000.00-5350.00%
SNOW240517P001650002024-04-22 3:43PM EDT2024-05-1718.100.000.000.00-261,6680.00%
SNOW240524P001650002024-04-22 12:42PM EDT2024-05-2421.650.000.000.00-2930.00%
SNOW240531P001650002024-04-22 12:58PM EDT2024-05-3122.070.000.000.00-1320.00%
SNOW240621P001650002024-04-22 3:33PM EDT2024-06-2122.260.000.000.00-31,5870.00%
SNOW240719P001650002024-04-17 3:59PM EDT2024-07-1923.250.000.000.00-383690.00%
SNOW240816P001650002024-04-19 1:14PM EDT2024-08-1625.850.000.000.00-106180.00%
SNOW240920P001650002024-04-19 12:37PM EDT2024-09-2029.250.000.000.00-13920.00%
SNOW241115P001650002024-04-15 3:42PM EDT2024-11-1527.700.000.000.00-2150.00%
SNOW241220P001650002024-04-22 2:38PM EDT2024-12-2031.150.000.000.00-24820.00%
SNOW250117P001650002024-04-22 1:11PM EDT2025-01-1732.000.000.000.00-107890.00%
SNOW250620P001650002024-04-22 10:26AM EDT2025-06-2038.320.000.000.00-1870.00%
SNOW260116P001650002024-04-18 9:49AM EDT2026-01-1640.880.000.000.00-1760.00%