Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.63-14.11 (-9.42%)
At close: 04:00PM EST
135.82 +0.19 (+0.14%)
After hours: 04:43PM EST
In The Money
Show:ListStraddle
Strike:165.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221209C001650002022-12-05 3:55PM EST2022-12-090.100.100.15-0.83-89.25%67549583.79%
SNOW221216C001650002022-12-05 3:56PM EST2022-12-160.590.550.65-2.01-77.31%4461,45972.85%
SNOW221223C001650002022-12-05 3:54PM EST2022-12-231.000.901.10-2.56-71.91%2910665.65%
SNOW221230C001650002022-12-05 3:59PM EST2022-12-301.561.401.85-3.44-68.80%949864.40%
SNOW230106C001650002022-12-05 2:01PM EST2023-01-062.152.052.40-3.95-64.75%261263.21%
SNOW230113C001650002022-12-05 1:28PM EST2023-01-133.102.653.20-4.50-59.21%4363.18%
SNOW230120C001650002022-12-05 3:56PM EST2023-01-203.553.403.60-4.75-57.23%15877062.37%
SNOW230217C001650002022-12-05 3:53PM EST2023-02-176.336.106.50-5.67-47.25%2433663.42%
SNOW230317C001650002022-12-05 11:56AM EST2023-03-1710.809.6010.20-5.30-32.92%483967.96%
SNOW230519C001650002022-12-05 3:09PM EST2023-05-1915.0014.0014.70-6.30-29.58%38266.24%
SNOW230616C001650002022-12-05 1:08PM EST2023-06-1617.8016.9017.40-7.00-28.23%112668.49%
SNOW230721C001650002022-12-01 1:57PM EST2023-07-2127.4018.4019.100.00-910266.80%
SNOW240119C001650002022-12-05 1:53PM EST2024-01-1929.6828.8029.60-10.02-25.24%112868.09%
SNOW250117C001650002022-12-05 10:38AM EST2025-01-1746.7541.3044.30-7.25-13.43%11067.18%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221209P001650002022-12-05 9:59AM EST2022-12-0923.4028.9029.50+7.40+46.25%220984.38%
SNOW221216P001650002022-12-05 3:57PM EST2022-12-1629.2029.4029.80+11.70+66.86%1742059.96%
SNOW221223P001650002022-12-02 12:05PM EST2022-12-2317.7029.3030.500.00-61956.32%
SNOW221230P001650002022-11-18 12:40PM EST2022-12-3027.2829.7031.000.00-21055.86%
SNOW230106P001650002022-11-25 12:41PM EST2023-01-0627.1030.0031.500.00-1154.47%
SNOW230113P001650002022-12-01 3:55PM EST2023-01-1318.4030.7031.800.00--4654.36%
SNOW230120P001650002022-12-05 2:40PM EST2023-01-2030.9031.7032.20+9.70+45.75%873855.74%
SNOW230217P001650002022-12-05 10:11AM EST2023-02-1730.5033.9034.50+5.75+23.23%119156.31%
SNOW230317P001650002022-12-01 3:50PM EST2023-03-1726.9036.9037.500.00-716560.15%
SNOW230519P001650002022-12-01 10:50AM EST2023-05-1934.8140.3040.800.00-1037857.26%
SNOW230616P001650002022-12-02 12:58PM EST2023-06-1635.0042.3043.300.00-77258.90%
SNOW230721P001650002022-11-23 11:15AM EST2023-07-2141.5043.5044.400.00-47556.97%
SNOW240119P001650002022-12-05 12:48PM EST2024-01-1950.1050.5051.50-5.30-9.57%15154.92%
SNOW250117P001650002022-10-27 1:49PM EST2025-01-1749.0056.5059.300.00-6050.55%