Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230331C00165000 | 2023-03-30 10:08AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| SNOW230406C00165000 | 2023-03-30 1:42PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| SNOW230414C00165000 | 2023-03-30 3:35PM EDT | 2023-04-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| SNOW230421C00165000 | 2023-03-30 3:43PM EDT | 2023-04-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| SNOW230428C00165000 | 2023-03-30 3:38PM EDT | 2023-04-28 | 1.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SNOW230519C00165000 | 2023-03-30 2:24PM EDT | 2023-05-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| SNOW230616C00165000 | 2023-03-30 12:32PM EDT | 2023-06-16 | 7.37 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SNOW230721C00165000 | 2023-03-30 12:19PM EDT | 2023-07-21 | 9.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SNOW230818C00165000 | 2023-03-30 10:29AM EDT | 2023-08-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SNOW231117C00165000 | 2023-03-30 10:22AM EDT | 2023-11-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNOW240119C00165000 | 2023-03-27 12:46PM EDT | 2024-01-19 | 18.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SNOW250117C00165000 | 2023-03-17 9:47AM EDT | 2025-01-17 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230331P00165000 | 2023-03-27 12:49PM EDT | 2023-03-31 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW230406P00165000 | 2023-03-27 3:37PM EDT | 2023-04-06 | 28.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW230414P00165000 | 2023-03-29 2:13PM EDT | 2023-04-14 | 27.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNOW230421P00165000 | 2023-03-30 12:40PM EDT | 2023-04-21 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW230428P00165000 | 2023-03-28 3:44PM EDT | 2023-04-28 | 30.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW230519P00165000 | 2023-03-29 10:40AM EDT | 2023-05-19 | 30.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW230616P00165000 | 2023-03-30 2:22PM EDT | 2023-06-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW230721P00165000 | 2023-03-21 12:36PM EDT | 2023-07-21 | 32.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNOW230818P00165000 | 2023-03-28 1:33PM EDT | 2023-08-18 | 36.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240119P00165000 | 2023-03-21 1:16PM EDT | 2024-01-19 | 40.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNOW250117P00165000 | 2023-03-23 3:29PM EDT | 2025-01-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
