Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00162500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.51 | 2.51 | 2.64 | +0.10 | +4.15% | 690 | 203 | 45.36% |
| SNOW240517C00162500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.85 | 3.75 | 3.95 | +0.09 | +2.39% | 578 | 990 | 42.90% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00162500 | 2024-05-03 3:15PM EDT | 2024-05-10 | 5.30 | 5.55 | 5.75 | -1.75 | -24.82% | 21 | 35 | 44.53% |
| SNOW240517P00162500 | 2024-05-03 3:39PM EDT | 2024-05-17 | 6.45 | 6.65 | 6.90 | -1.65 | -20.37% | 158 | 166 | 41.02% |
© 2024 Yahoo. All rights reserved.