Canada markets open in 7 hours 14 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.75+0.46 (+0.29%)
At close: 04:00PM EDT
162.70 +0.95 (+0.59%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:162.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819C001625002022-08-18 3:59PM EDT2022-08-191.800.000.000.00-91403.13%
SNOW220826C001625002022-08-18 3:21PM EDT2022-08-2610.200.000.000.00-3300.78%
SNOW220902C001625002022-08-18 2:50PM EDT2022-09-0211.300.000.000.00-1000.78%
SNOW220909C001625002022-08-18 11:40AM EDT2022-09-0913.200.000.000.00-200.78%
SNOW220923C001625002022-08-18 3:07PM EDT2022-09-2314.960.000.000.00-400.39%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819P001625002022-08-18 3:45PM EDT2022-08-192.100.000.000.00-13500.00%
SNOW220826P001625002022-08-18 2:46PM EDT2022-08-2610.700.000.000.00-5600.00%
SNOW220902P001625002022-08-18 3:29PM EDT2022-09-0211.800.000.000.00-4100.00%
SNOW220909P001625002022-08-18 1:03PM EDT2022-09-0913.200.000.000.00-700.00%
SNOW220923P001625002022-08-18 3:07PM EDT2022-09-2315.360.000.000.00-200.00%
SNOW220930P001625002022-08-18 11:33AM EDT2022-09-3016.200.000.000.00-500.00%