Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.63-5.84 (-4.13%)
At close: 04:00PM EDT
135.95 +0.32 (+0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230324C001550002023-03-22 3:59PM EDT2023-03-240.020.020.04-0.20-90.91%6111,23478.13%
SNOW230331C001550002023-03-22 3:48PM EDT2023-03-310.450.350.41-0.56-55.45%20541856.74%
SNOW230406C001550002023-03-22 3:57PM EDT2023-04-060.900.760.83-0.80-47.06%469652.91%
SNOW230414C001550002023-03-22 9:51AM EDT2023-04-142.371.461.64+0.11+4.87%15452.49%
SNOW230421C001550002023-03-22 3:55PM EDT2023-04-212.302.212.32-1.40-37.84%871,39452.71%
SNOW230428C001550002023-03-22 11:35AM EDT2023-04-284.053.003.30-0.85-17.35%86554.25%
SNOW230519C001550002023-03-22 3:53PM EDT2023-05-195.455.205.45-1.76-24.41%1239455.30%
SNOW230616C001550002023-03-22 10:09AM EDT2023-06-1610.188.709.00-0.09-0.88%3059.95%
SNOW230721C001550002023-03-21 3:39PM EDT2023-07-2113.3511.0511.350.00-35058.37%
SNOW230818C001550002023-03-22 2:16PM EDT2023-08-1815.3013.1013.45+1.05+7.37%129258.72%
SNOW231117C001550002023-03-17 2:04PM EDT2023-11-1719.1818.8019.450.00-2059.67%
SNOW240119C001550002023-03-22 3:54PM EDT2024-01-1922.9022.3523.20-1.20-4.98%160960.51%
SNOW250117C001550002023-03-22 10:15AM EDT2025-01-1739.5036.8540.25+2.53+6.84%206762.65%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230324P001550002023-03-21 3:19PM EDT2023-03-2414.6017.4519.750.00-50120.31%
SNOW230331P001550002023-03-22 3:14PM EDT2023-03-3115.6017.1019.90+1.30+9.09%22961.43%
SNOW230406P001550002023-03-08 12:27PM EDT2023-04-0615.2619.4020.300.00-2955.35%
SNOW230414P001550002023-03-14 3:59PM EDT2023-04-1418.5019.6020.750.00-5650.49%
SNOW230421P001550002023-03-21 10:06AM EDT2023-04-2120.1420.6521.350.00-143750.12%
SNOW230428P001550002023-03-17 2:06PM EDT2023-04-2822.9320.7522.200.00-1151.88%
SNOW230519P001550002023-03-21 2:56PM EDT2023-05-1920.6023.3023.800.00-5050.54%
SNOW230616P001550002023-03-22 2:08PM EDT2023-06-1622.9526.3526.80-0.65-2.75%1356953.31%
SNOW230721P001550002023-03-21 3:56PM EDT2023-07-2125.3528.1528.50+0.30+1.20%138150.91%
SNOW230818P001550002023-03-16 1:50PM EDT2023-08-1828.6029.7030.100.00-5050.62%
SNOW231117P001550002023-03-21 1:49PM EDT2023-11-1731.9533.5534.350.00-4450.21%
SNOW240119P001550002023-03-21 2:31PM EDT2024-01-1934.3536.1536.950.00-12049.99%
SNOW250117P001550002023-03-21 3:55PM EDT2025-01-1743.8745.4547.550.00-1048.23%