Canada markets close in 6 hours 10 minutes

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
143.51-6.23 (-4.16%)
As of 09:50AM EST. Market open.
In The Money
Show:ListStraddle
Strike:155.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221209C001550002022-12-05 9:35AM EST2022-12-091.801.501.90-1.00-35.71%1467281.76%
SNOW221216C001550002022-12-05 9:33AM EST2022-12-164.603.804.60-1.00-17.86%21,08781.37%
SNOW221223C001550002022-12-02 3:50PM EST2022-12-236.955.005.900.00-2915275.06%
SNOW221230C001550002022-12-02 3:14PM EST2022-12-308.675.806.900.00-1912670.41%
SNOW230106C001550002022-12-02 2:42PM EST2023-01-069.476.608.000.00-65768.25%
SNOW230120C001550002022-12-05 9:34AM EST2023-01-209.659.109.80-2.65-21.54%10154467.94%
SNOW230217C001550002022-12-02 2:23PM EST2023-02-1716.0013.3014.300.00-4316370.70%
SNOW230317C001550002022-12-02 2:15PM EST2023-03-1720.4017.5018.600.00-5417774.32%
SNOW230519C001550002022-12-02 2:15PM EST2023-05-1925.5722.6024.300.00-123672.55%
SNOW230616C001550002022-12-02 2:30PM EST2023-06-1628.5025.4027.100.00-63273.85%
SNOW230721C001550002022-12-02 2:24PM EST2023-07-2130.6027.0029.200.00-53672.10%
SNOW240119C001550002022-12-02 1:50PM EST2024-01-1942.2338.6040.900.00-1113573.48%
SNOW250117C001550002022-12-02 2:35PM EST2025-01-1756.7050.8054.600.00-34770.11%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221209P001550002022-12-05 9:34AM EST2022-12-0910.508.7010.00+2.44+30.27%52310.00%
SNOW221216P001550002022-12-05 9:34AM EST2022-12-1613.0012.3013.00+2.50+23.81%272050.32%
SNOW221223P001550002022-12-05 9:33AM EST2022-12-2313.1013.2014.50+2.22+20.40%21854.35%
SNOW221230P001550002022-12-01 2:42PM EST2022-12-3012.0013.6015.500.00-31453.92%
SNOW230106P001550002022-12-02 11:04AM EST2023-01-0614.3014.1016.300.00-46852.97%
SNOW230113P001550002022-12-02 9:35AM EST2023-01-1315.3015.2017.500.00-12254.88%
SNOW230120P001550002022-12-02 2:36PM EST2023-01-2015.7016.4018.100.00-682853.70%
SNOW230217P001550002022-12-02 10:16AM EST2023-02-1718.1220.4020.600.00-115252.06%
SNOW230317P001550002022-12-02 12:14PM EST2023-03-1722.2023.9025.200.00-3142257.90%
SNOW230519P001550002022-12-01 1:20PM EST2023-05-1927.0028.0029.200.00-14056.12%
SNOW230616P001550002022-12-02 1:14PM EST2023-06-1629.5030.4032.200.00-106158.39%
SNOW230721P001550002022-11-30 3:03PM EST2023-07-2137.5031.1033.200.00-23555.62%
SNOW240119P001550002022-12-02 9:44AM EST2024-01-1939.4438.6041.300.00-1036254.44%
SNOW250117P001550002022-12-01 9:39AM EST2025-01-1750.3947.9051.000.00-332951.32%