Canada markets close in 2 hours 53 minutes

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
160.90-9.95 (-5.82%)
As of 01:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:155.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812C001550002022-08-09 12:48PM EDT2022-08-128.908.609.00-9.59-51.87%1374780.98%
SNOW220819C001550002022-08-09 12:16PM EDT2022-08-1911.0010.9011.40-7.50-40.54%2484171.80%
SNOW220826C001550002022-08-09 12:33PM EDT2022-08-2615.9015.7016.20-7.53-32.14%1521091.53%
SNOW220902C001550002022-08-08 10:32AM EDT2022-09-0225.5116.9017.500.00-32185.40%
SNOW220909C001550002022-08-01 9:56AM EDT2022-09-0913.1417.8018.800.00-32281.49%
SNOW220916C001550002022-08-09 12:29PM EDT2022-09-1618.9519.0019.70-7.90-29.42%1439479.02%
SNOW221021C001550002022-08-08 11:18AM EDT2022-10-2131.4523.7024.200.00-1220273.89%
SNOW221118C001550002022-08-08 3:44PM EDT2022-11-1833.0026.5027.100.00-412071.68%
SNOW230120C001550002022-08-08 11:54AM EDT2023-01-2035.9032.4033.10-4.61-11.38%123370.78%
SNOW230217C001550002022-08-09 11:55AM EDT2023-02-1735.7034.8035.30-6.81-16.02%13170.64%
SNOW230317C001550002022-08-01 11:38AM EDT2023-03-1731.3037.2038.400.00-23971.84%
SNOW230616C001550002022-08-05 9:59AM EDT2023-06-1643.0041.7043.400.00-2969.00%
SNOW230721C001550002022-07-05 3:40PM EDT2023-07-2142.3043.3045.300.00-12468.44%
SNOW240119C001550002022-08-09 11:54AM EDT2024-01-1954.5052.3053.90-5.90-9.77%5620167.87%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812P001550002022-08-09 12:48PM EDT2022-08-122.402.302.60+1.50+166.67%54075873.39%
SNOW220819P001550002022-08-09 12:32PM EDT2022-08-194.944.605.00+2.46+99.19%8750067.49%
SNOW220826P001550002022-08-09 12:01PM EDT2022-08-269.159.209.70+2.66+40.99%1746387.15%
SNOW220902P001550002022-08-09 10:32AM EDT2022-09-029.3210.4010.90+1.82+24.27%12981.38%
SNOW220909P001550002022-08-08 2:34PM EDT2022-09-098.3711.3012.000.00-213177.41%
SNOW220916P001550002022-08-09 11:06AM EDT2022-09-1612.0012.6012.90+2.58+27.39%531775.56%
SNOW220923P001550002022-08-09 10:46AM EDT2022-09-2312.6313.4014.20-2.88-18.57%1174.36%
SNOW221021P001550002022-08-08 2:11PM EDT2022-10-2113.2016.6017.000.00-1111169.41%
SNOW221118P001550002022-08-05 3:54PM EDT2022-11-1818.2019.2019.500.00-268366.93%
SNOW230120P001550002022-08-09 12:26PM EDT2023-01-2024.4024.4024.90+3.10+14.55%1242365.45%
SNOW230217P001550002022-07-28 11:32AM EDT2023-02-1734.7026.0026.300.00--5363.89%
SNOW230317P001550002022-08-09 9:30AM EDT2023-03-1726.2328.4029.10-4.90-15.74%3365.18%
SNOW230616P001550002022-07-28 3:02PM EDT2023-06-1639.5031.9032.700.00--261.20%
SNOW230721P001550002022-08-03 11:39AM EDT2023-07-2134.5033.2033.800.00-11260.07%
SNOW240119P001550002022-08-03 1:13PM EDT2024-01-1940.0039.9040.900.00-132658.26%