Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230324C00155000 | 2023-03-22 3:59PM EDT | 2023-03-24 | 0.02 | 0.02 | 0.04 | -0.20 | -90.91% | 611 | 1,234 | 78.13% |
| SNOW230331C00155000 | 2023-03-22 3:48PM EDT | 2023-03-31 | 0.45 | 0.35 | 0.41 | -0.56 | -55.45% | 205 | 418 | 56.74% |
| SNOW230406C00155000 | 2023-03-22 3:57PM EDT | 2023-04-06 | 0.90 | 0.76 | 0.83 | -0.80 | -47.06% | 46 | 96 | 52.91% |
| SNOW230414C00155000 | 2023-03-22 9:51AM EDT | 2023-04-14 | 2.37 | 1.46 | 1.64 | +0.11 | +4.87% | 1 | 54 | 52.49% |
| SNOW230421C00155000 | 2023-03-22 3:55PM EDT | 2023-04-21 | 2.30 | 2.21 | 2.32 | -1.40 | -37.84% | 87 | 1,394 | 52.71% |
| SNOW230428C00155000 | 2023-03-22 11:35AM EDT | 2023-04-28 | 4.05 | 3.00 | 3.30 | -0.85 | -17.35% | 8 | 65 | 54.25% |
| SNOW230519C00155000 | 2023-03-22 3:53PM EDT | 2023-05-19 | 5.45 | 5.20 | 5.45 | -1.76 | -24.41% | 12 | 394 | 55.30% |
| SNOW230616C00155000 | 2023-03-22 10:09AM EDT | 2023-06-16 | 10.18 | 8.70 | 9.00 | -0.09 | -0.88% | 3 | 0 | 59.95% |
| SNOW230721C00155000 | 2023-03-21 3:39PM EDT | 2023-07-21 | 13.35 | 11.05 | 11.35 | 0.00 | - | 35 | 0 | 58.37% |
| SNOW230818C00155000 | 2023-03-22 2:16PM EDT | 2023-08-18 | 15.30 | 13.10 | 13.45 | +1.05 | +7.37% | 1 | 292 | 58.72% |
| SNOW231117C00155000 | 2023-03-17 2:04PM EDT | 2023-11-17 | 19.18 | 18.80 | 19.45 | 0.00 | - | 2 | 0 | 59.67% |
| SNOW240119C00155000 | 2023-03-22 3:54PM EDT | 2024-01-19 | 22.90 | 22.35 | 23.20 | -1.20 | -4.98% | 1 | 609 | 60.51% |
| SNOW250117C00155000 | 2023-03-22 10:15AM EDT | 2025-01-17 | 39.50 | 36.85 | 40.25 | +2.53 | +6.84% | 20 | 67 | 62.65% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230324P00155000 | 2023-03-21 3:19PM EDT | 2023-03-24 | 14.60 | 17.45 | 19.75 | 0.00 | - | 5 | 0 | 120.31% |
| SNOW230331P00155000 | 2023-03-22 3:14PM EDT | 2023-03-31 | 15.60 | 17.10 | 19.90 | +1.30 | +9.09% | 2 | 29 | 61.43% |
| SNOW230406P00155000 | 2023-03-08 12:27PM EDT | 2023-04-06 | 15.26 | 19.40 | 20.30 | 0.00 | - | 2 | 9 | 55.35% |
| SNOW230414P00155000 | 2023-03-14 3:59PM EDT | 2023-04-14 | 18.50 | 19.60 | 20.75 | 0.00 | - | 5 | 6 | 50.49% |
| SNOW230421P00155000 | 2023-03-21 10:06AM EDT | 2023-04-21 | 20.14 | 20.65 | 21.35 | 0.00 | - | 1 | 437 | 50.12% |
| SNOW230428P00155000 | 2023-03-17 2:06PM EDT | 2023-04-28 | 22.93 | 20.75 | 22.20 | 0.00 | - | 1 | 1 | 51.88% |
| SNOW230519P00155000 | 2023-03-21 2:56PM EDT | 2023-05-19 | 20.60 | 23.30 | 23.80 | 0.00 | - | 5 | 0 | 50.54% |
| SNOW230616P00155000 | 2023-03-22 2:08PM EDT | 2023-06-16 | 22.95 | 26.35 | 26.80 | -0.65 | -2.75% | 13 | 569 | 53.31% |
| SNOW230721P00155000 | 2023-03-21 3:56PM EDT | 2023-07-21 | 25.35 | 28.15 | 28.50 | +0.30 | +1.20% | 1 | 381 | 50.91% |
| SNOW230818P00155000 | 2023-03-16 1:50PM EDT | 2023-08-18 | 28.60 | 29.70 | 30.10 | 0.00 | - | 5 | 0 | 50.62% |
| SNOW231117P00155000 | 2023-03-21 1:49PM EDT | 2023-11-17 | 31.95 | 33.55 | 34.35 | 0.00 | - | 4 | 4 | 50.21% |
| SNOW240119P00155000 | 2023-03-21 2:31PM EDT | 2024-01-19 | 34.35 | 36.15 | 36.95 | 0.00 | - | 12 | 0 | 49.99% |
| SNOW250117P00155000 | 2023-03-21 3:55PM EDT | 2025-01-17 | 43.87 | 45.45 | 47.55 | 0.00 | - | 1 | 0 | 48.23% |
© 2023 Yahoo. All rights reserved.
