Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.77+1.65 (+1.09%)
At close: 04:00PM EDT
153.00 +0.23 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW231006C001550002023-09-29 3:59PM EDT2023-10-062.432.372.46+0.21+9.46%1,1111,51443.97%
SNOW231013C001550002023-09-29 3:50PM EDT2023-10-134.203.854.00+0.65+18.31%45611443.48%
SNOW231020C001550002023-09-29 3:59PM EDT2023-10-205.405.105.25+0.62+12.97%22454143.87%
SNOW231027C001550002023-09-29 2:56PM EDT2023-10-276.606.456.70+0.60+10.00%17921446.53%
SNOW231103C001550002023-09-29 3:33PM EDT2023-11-037.607.507.70+0.51+7.19%545146.84%
SNOW231110C001550002023-09-29 9:30AM EDT2023-11-108.988.358.60+8.98-1047.06%
SNOW231117C001550002023-09-29 3:56PM EDT2023-11-179.439.259.40+0.93+10.94%8287447.12%
SNOW231215C001550002023-09-29 3:50PM EDT2023-12-1514.3013.8514.05+3.86+36.97%6252853.82%
SNOW240119C001550002023-09-29 3:54PM EDT2024-01-1916.8016.5016.70+0.90+5.66%331,37352.44%
SNOW240216C001550002023-09-29 3:49PM EDT2024-02-1619.0018.7519.00+2.55+15.50%28052.94%
SNOW240315C001550002023-09-28 9:40AM EDT2024-03-1516.6521.6021.950.00-119855.40%
SNOW240621C001550002023-09-29 11:34AM EDT2024-06-2128.8927.8528.30+5.36+22.78%17956.31%
SNOW250117C001550002023-09-29 2:28PM EDT2025-01-1738.8037.7039.10+2.12+5.78%123557.41%
SNOW250620C001550002023-09-29 12:16PM EDT2025-06-2046.1544.8545.85+5.32+13.03%21759.08%
SNOW260116C001550002023-09-28 3:29PM EDT2026-01-1652.8549.9055.450.00-13759.75%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW231006P001550002023-09-29 3:48PM EDT2023-10-064.254.304.50-1.90-30.89%30119641.48%
SNOW231013P001550002023-09-29 3:52PM EDT2023-10-135.355.705.85-1.70-24.11%4611940.15%
SNOW231020P001550002023-09-29 3:48PM EDT2023-10-206.756.806.95-1.53-18.48%2291,62940.15%
SNOW231027P001550002023-09-29 3:54PM EDT2023-10-278.008.008.20-6.25-43.86%2414342.13%
SNOW231103P001550002023-09-29 3:50PM EDT2023-11-038.688.859.10-4.77-35.46%326642.38%
SNOW231117P001550002023-09-29 3:59PM EDT2023-11-1710.2510.3010.50-1.30-11.26%222,59642.01%
SNOW231215P001550002023-09-29 3:00PM EDT2023-12-1514.0514.3014.45-1.55-9.94%2181747.60%
SNOW240119P001550002023-09-29 1:42PM EDT2024-01-1916.0516.2016.40-1.40-8.02%352,53145.20%
SNOW240216P001550002023-09-29 12:13PM EDT2024-02-1617.2517.8518.05-3.70-17.66%2118544.79%
SNOW240315P001550002023-09-28 12:25PM EDT2024-03-1521.8020.1020.300.00-1333146.35%
SNOW240517P001550002023-09-29 3:08PM EDT2024-05-1722.4522.5522.85+2.45+12.25%41644.81%
SNOW240621P001550002023-09-27 1:02PM EDT2024-06-2126.9524.3524.650.00-8015345.25%
SNOW250117P001550002023-09-27 1:24PM EDT2025-01-1733.6030.8532.300.00-354645.02%
SNOW250620P001550002023-09-29 1:07PM EDT2025-06-2035.4534.6536.65-0.31-0.87%61944.74%
SNOW260116P001550002023-09-29 1:07PM EDT2026-01-1638.8037.0541.65+38.80-6044.39%