Canada markets open in 7 hours 47 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
170.85+5.32 (+3.21%)
At close: 04:00PM EDT
171.50 +0.65 (+0.38%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812C001500002022-08-08 3:03PM EDT2022-08-1221.500.000.000.00-1000.00%
SNOW220819C001500002022-08-08 2:56PM EDT2022-08-1923.270.000.000.00-8000.00%
SNOW220826C001500002022-08-08 2:24PM EDT2022-08-2626.980.000.000.00-1500.00%
SNOW220902C001500002022-08-08 3:19PM EDT2022-09-0227.400.000.000.00-300.00%
SNOW220909C001500002022-08-08 9:42AM EDT2022-09-0929.050.000.000.00-100.00%
SNOW220916C001500002022-08-08 2:12PM EDT2022-09-1630.300.000.000.00-2900.00%
SNOW220923C001500002022-08-04 12:40PM EDT2022-09-2323.030.000.000.00--00.00%
SNOW221021C001500002022-08-08 3:31PM EDT2022-10-2133.320.000.000.00-1800.00%
SNOW221118C001500002022-08-08 3:48PM EDT2022-11-1836.100.000.000.00-3100.00%
SNOW230120C001500002022-08-08 1:35PM EDT2023-01-2043.380.000.000.00-2600.00%
SNOW230217C001500002022-08-02 12:35PM EDT2023-02-1733.600.000.000.00-400.00%
SNOW230317C001500002022-08-08 11:28AM EDT2023-03-1748.000.000.000.00-200.00%
SNOW230616C001500002022-06-28 10:45AM EDT2023-06-1638.2029.3030.500.00-4030.90%
SNOW230721C001500002022-08-08 11:56AM EDT2023-07-2154.880.000.000.00-900.00%
SNOW240119C001500002022-08-08 2:56PM EDT2024-01-1963.100.000.000.00-900.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812P001500002022-08-08 3:51PM EDT2022-08-120.500.000.000.00-592025.00%
SNOW220819P001500002022-08-08 3:58PM EDT2022-08-191.660.000.000.00-170012.50%
SNOW220826P001500002022-08-08 3:58PM EDT2022-08-265.100.000.000.00-76012.50%
SNOW220902P001500002022-08-08 3:27PM EDT2022-09-026.200.000.000.00-115012.50%
SNOW220909P001500002022-08-08 2:28PM EDT2022-09-096.850.000.000.00-5012.50%
SNOW220916P001500002022-08-08 3:34PM EDT2022-09-168.000.000.000.00-7206.25%
SNOW220923P001500002022-08-08 10:05AM EDT2022-09-237.808.409.10+7.80-7076.05%
SNOW221021P001500002022-08-08 11:05AM EDT2022-10-2110.700.000.000.00-106.25%
SNOW221118P001500002022-08-08 2:50PM EDT2022-11-1813.900.000.000.00-306.25%
SNOW230120P001500002022-08-08 1:34PM EDT2023-01-2018.700.000.000.00-903.13%
SNOW230217P001500002022-07-28 10:54AM EDT2023-02-1733.500.000.000.00-1003.13%
SNOW230317P001500002022-07-25 9:30AM EDT2023-03-1734.600.000.000.00-803.13%
SNOW230616P001500002022-08-05 11:30AM EDT2023-06-1631.000.000.000.00-203.13%
SNOW230721P001500002022-08-08 2:24PM EDT2023-07-2128.000.000.000.00-103.13%
SNOW240119P001500002022-08-08 11:54AM EDT2024-01-1934.500.000.000.00-203.13%