Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00150000 | 2024-05-07 11:18AM EDT | 2024-05-10 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 960 | 0.00% |
| SNOW240517C00150000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 12 | 413 | 0.00% |
| SNOW240524C00150000 | 2024-05-07 2:55PM EDT | 2024-05-24 | 14.90 | 0.00 | 0.00 | 0.00 | - | 70 | 189 | 0.00% |
| SNOW240531C00150000 | 2024-05-07 3:23PM EDT | 2024-05-31 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 0.00% |
| SNOW240607C00150000 | 2024-05-07 10:33AM EDT | 2024-06-07 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| SNOW240621C00150000 | 2024-05-07 2:19PM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 9 | 1,141 | 0.00% |
| SNOW240719C00150000 | 2024-05-07 3:18PM EDT | 2024-07-19 | 19.75 | 0.00 | 0.00 | 0.00 | - | 21 | 337 | 0.00% |
| SNOW240816C00150000 | 2024-05-03 1:30PM EDT | 2024-08-16 | 21.93 | 0.00 | 0.00 | 0.00 | - | 5 | 381 | 0.00% |
| SNOW240920C00150000 | 2024-05-07 2:34PM EDT | 2024-09-20 | 25.25 | 0.00 | 0.00 | 0.00 | - | 3 | 675 | 0.00% |
| SNOW241115C00150000 | 2024-05-01 3:24PM EDT | 2024-11-15 | 29.75 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 0.00% |
| SNOW241220C00150000 | 2024-05-01 12:42PM EDT | 2024-12-20 | 30.05 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| SNOW250117C00150000 | 2024-05-06 3:01PM EDT | 2025-01-17 | 35.28 | 0.00 | 0.00 | 0.00 | - | 57 | 792 | 0.00% |
| SNOW250321C00150000 | 2024-05-07 9:58AM EDT | 2025-03-21 | 35.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SNOW250620C00150000 | 2024-05-06 3:14PM EDT | 2025-06-20 | 43.45 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
| SNOW260116C00150000 | 2024-05-06 12:43PM EDT | 2026-01-16 | 52.54 | 0.00 | 0.00 | 0.00 | - | 13 | 460 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00150000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 589 | 762 | 12.50% |
| SNOW240517P00150000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 446 | 2,861 | 6.25% |
| SNOW240524P00150000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 5.34 | 0.00 | 0.00 | 0.00 | - | 411 | 1,090 | 6.25% |
| SNOW240531P00150000 | 2024-05-07 3:54PM EDT | 2024-05-31 | 5.89 | 0.00 | 0.00 | 0.00 | - | 62 | 194 | 6.25% |
| SNOW240607P00150000 | 2024-05-07 3:10PM EDT | 2024-06-07 | 6.86 | 0.00 | 0.00 | 0.00 | - | 42 | 70 | 6.25% |
| SNOW240621P00150000 | 2024-05-07 3:14PM EDT | 2024-06-21 | 7.63 | 0.00 | 0.00 | 0.00 | - | 148 | 2,714 | 3.13% |
| SNOW240719P00150000 | 2024-05-07 2:24PM EDT | 2024-07-19 | 9.38 | 0.00 | 0.00 | 0.00 | - | 24 | 907 | 3.13% |
| SNOW240816P00150000 | 2024-05-07 1:19PM EDT | 2024-08-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 28 | 2,042 | 3.13% |
| SNOW240920P00150000 | 2024-05-07 1:36PM EDT | 2024-09-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 17 | 1,257 | 3.13% |
| SNOW241115P00150000 | 2024-05-03 11:34AM EDT | 2024-11-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,224 | 1.56% |
| SNOW241220P00150000 | 2024-05-07 9:43AM EDT | 2024-12-20 | 17.61 | 0.00 | 0.00 | 0.00 | - | 10 | 416 | 1.56% |
| SNOW250117P00150000 | 2024-05-06 12:31PM EDT | 2025-01-17 | 17.81 | 0.00 | 0.00 | 0.00 | - | 19 | 2,460 | 1.56% |
| SNOW250321P00150000 | 2024-05-07 3:53PM EDT | 2025-03-21 | 20.85 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| SNOW250620P00150000 | 2024-04-26 3:32PM EDT | 2025-06-20 | 24.34 | 0.00 | 0.00 | 0.00 | - | 2 | 370 | 1.56% |
| SNOW260116P00150000 | 2024-05-07 3:29PM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 181 | 1,954 | 0.78% |
© 2024 Yahoo. All rights reserved.