Canada markets open in 7 hours 31 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
170.85+5.32 (+3.21%)
At close: 04:00PM EDT
171.50 +0.65 (+0.38%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:146.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812C001460002022-08-08 3:54PM EDT2022-08-1225.120.000.000.00-100.00%
SNOW220819C001460002022-08-08 3:54PM EDT2022-08-1926.020.000.000.00-100.00%
SNOW220826C001460002022-08-05 2:09PM EDT2022-08-2623.640.000.000.00-200.00%
SNOW220902C001460002022-08-05 11:25AM EDT2022-09-0223.000.000.000.00-200.00%
SNOW220909C001460002022-08-08 3:57PM EDT2022-09-0931.000.000.000.00-200.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812P001460002022-08-08 3:35PM EDT2022-08-120.300.000.000.00-29025.00%
SNOW220819P001460002022-08-08 3:56PM EDT2022-08-191.150.000.000.00-11025.00%
SNOW220826P001460002022-08-08 9:57AM EDT2022-08-263.780.000.000.00-1012.50%
SNOW220902P001460002022-08-08 3:19PM EDT2022-09-025.200.000.000.00-22012.50%
SNOW220909P001460002022-08-01 11:05AM EDT2022-09-0912.100.000.000.00-4012.50%