Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

152.50

-2.49

(-1.61%)

At close: 04:00PM EDT

159.25

+6.75

(+4.43%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:146.00

CallsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNOW240426C00146000	2024-04-25 2:47PM EDT	2024-04-26	6.88	0.00	0.00	0.00	-	5	0	0.00%
SNOW240503C00146000	2024-04-25 2:05PM EDT	2024-05-03	9.25	0.00	0.00	0.00	-	28	0	0.00%

PutsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNOW240426P00146000	2024-04-25 3:53PM EDT	2024-04-26	0.71	0.00	0.00	0.00	-	376	0	25.00%
SNOW240503P00146000	2024-04-25 2:42PM EDT	2024-05-03	2.15	0.00	0.00	0.00	-	8	0	6.25%