SNOW - Snowflake Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:145.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.90 | +5.21 | +29.45% | 29 | 280 | 2023-06-02 | 0.02 | -0.01 | -33.33% | 472 | 1,971 |
| 20.83 | +0.68 | +3.37% | 1 | 242 | 2023-06-09 | 0.23 | -0.36 | -61.02% | 271 | 559 |
| 24.80 | +4.50 | +22.17% | 4 | 926 | 2023-06-16 | 0.88 | -0.35 | -28.46% | 256 | 3,266 |
| 24.85 | 0.00 | - | 11 | 60 | 2023-06-23 | 1.37 | -0.50 | -26.74% | 50 | 162 |
| 24.45 | -1.45 | -5.60% | 3 | 11 | 2023-06-30 | 2.24 | -0.48 | -17.65% | 40 | 293 |
| 22.28 | 0.00 | - | 5 | 3 | 2023-07-07 | 2.50 | -0.29 | -10.39% | 23 | 17 |
| 28.40 | +2.58 | +9.99% | 2 | 701 | 2023-07-21 | 4.04 | -0.73 | -15.30% | 112 | 1,853 |
| 31.77 | +0.41 | +1.31% | 22 | 501 | 2023-08-18 | 6.14 | -1.49 | -19.53% | 19 | 581 |
| 39.21 | 0.00 | - | 1 | 124 | 2023-11-17 | 12.67 | -1.66 | -11.58% | 12 | 458 |
| 41.80 | 0.00 | - | 6 | 530 | 2024-01-19 | 16.00 | -2.63 | -14.12% | 11 | 1,094 |
| 49.00 | 0.00 | - | 1 | 30 | 2024-06-21 | 22.62 | 0.00 | - | 2 | 4 |
| 60.37 | -0.88 | -1.44% | 2 | 68 | 2025-01-17 | 29.40 | 0.00 | - | 3 | 777 |
© 2023 Yahoo. All rights reserved.