Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.74-4.30 (-2.79%)
At close: 04:00PM EST
149.57 -0.17 (-0.11%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:145.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.90-4.10-34.17%535052022-12-092.95+0.46+18.47%366398
11.00-2.10-16.03%165462022-12-165.49+1.09+24.77%449962
13.00-0.70-5.11%1392022-12-236.61+0.14+2.16%1464
13.14-2.42-15.55%32722022-12-307.55+1.10+17.05%1750
16.000.00-8342023-01-068.70+1.20+16.00%1530
-----2023-01-139.79+9.79-10
16.60-2.20-11.70%195412023-01-2010.82+1.12+11.55%19848
20.90-1.00-4.57%142672023-02-1713.81+0.51+3.83%191,249
25.20-0.10-0.40%15662023-03-1717.95+1.45+8.79%128217
30.50-1.90-5.86%282023-05-1921.82+0.64+3.02%5449
33.880.00-4532023-06-1625.00-1.30-4.94%250
34.90+0.70+2.05%2532023-07-2125.260.00-30360
46.10-1.20-2.54%22102024-01-1932.600.00-3426
58.950.00-3172025-01-1742.000.00-14