Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:145.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 4 | 139 | 2024-04-26 | 0.03 | -0.47 | -94.00% | 126 | 1,172 |
| 15.37 | +5.97 | +63.51% | 4 | 186 | 2024-05-03 | 0.60 | -1.43 | -68.42% | 136 | 604 |
| 15.05 | +4.45 | +41.98% | 3 | 64 | 2024-05-10 | 1.28 | -1.28 | -50.00% | 90 | 167 |
| 15.70 | +4.40 | +38.94% | 15 | 262 | 2024-05-17 | 2.01 | -1.79 | -46.61% | 53 | 2,304 |
| 13.20 | 0.00 | - | 5 | 66 | 2024-05-24 | 4.30 | -1.20 | -21.82% | 3 | 118 |
| 14.63 | 0.00 | - | 2 | 18 | 2024-05-31 | 7.35 | 0.00 | - | 4 | 24 |
| 21.42 | +3.97 | +22.75% | 2 | 447 | 2024-06-21 | 7.08 | -1.87 | -20.89% | 45 | 1,134 |
| 22.25 | +2.80 | +14.40% | 1 | 98 | 2024-07-19 | 8.25 | -1.65 | -16.67% | 10 | 384 |
| 25.17 | +3.02 | +13.63% | 10 | 270 | 2024-08-16 | 9.90 | -3.67 | -27.04% | 6 | 171 |
| 25.45 | 0.00 | - | 2 | 406 | 2024-09-20 | 13.86 | 0.00 | - | 8 | 454 |
| 26.60 | 0.00 | - | 3 | 14 | 2024-11-15 | 15.70 | 0.00 | - | 2 | 29 |
| 31.75 | 0.00 | - | 3 | 65 | 2024-12-20 | 17.25 | 0.00 | - | 1 | 359 |
| 31.70 | 0.00 | - | 10 | 235 | 2025-01-17 | 18.22 | 0.00 | - | 10 | 1,298 |
| 38.73 | 0.00 | - | 2 | 25 | 2025-06-20 | 23.80 | 0.00 | - | 4 | 101 |
| 47.62 | 0.00 | - | 4 | 57 | 2026-01-16 | 28.25 | 0.00 | - | 150 | 420 |
© 2024 Yahoo. All rights reserved.