Canada markets close in 2 hours 39 minutes

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
149.11-1.63 (-1.08%)
As of 01:21PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:145.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.00-1.53-23.43%43702024-05-310.40-0.04-9.09%1,7741,205
7.10-0.05-0.70%35182024-06-072.30+0.36+18.56%1721,118
11.170.00-33362024-06-143.53+0.63+21.72%38413
8.85-0.85-8.76%1164722024-06-213.77+0.37+10.88%2872,139
11.560.00-4452024-06-284.30+0.35+8.86%43223
9.80-3.10-24.03%432024-07-055.34+0.99+22.76%160
11.39-0.86-7.02%1361412024-07-195.70+0.35+6.54%691,003
13.85-0.85-5.78%1032862024-08-167.95+0.65+8.90%29581
17.45-1.35-7.18%664152024-09-2011.07+0.70+6.75%31,034
21.40-0.70-3.17%41742024-11-1513.60+1.50+12.40%2555
23.80-4.30-15.30%4652024-12-2012.550.00-5675
25.50-0.55-2.11%133082025-01-1716.60+0.75+4.73%121,296
42.170.00-282025-03-2117.700.00-3044
33.95-0.75-2.16%4352025-06-2022.20+2.80+14.43%1230
43.800.00-4742026-01-1627.50+1.95+7.63%2560