Canada markets open in 6 hours 11 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.47-0.15 (-0.11%)
At close: 04:00PM EDT
135.00 -0.47 (-0.35%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230324C001450002023-03-20 3:57PM EDT2023-03-240.750.000.000.00-1,180012.50%
SNOW230331C001450002023-03-20 3:51PM EDT2023-03-312.040.000.000.00-150012.50%
SNOW230406C001450002023-03-20 3:05PM EDT2023-04-062.700.000.000.00-806.25%
SNOW230414C001450002023-03-20 3:51PM EDT2023-04-144.100.000.000.00-1706.25%
SNOW230421C001450002023-03-20 3:50PM EDT2023-04-214.950.000.000.00-7106.25%
SNOW230428C001450002023-03-20 3:38PM EDT2023-04-285.750.000.000.00-7306.25%
SNOW230519C001450002023-03-20 2:02PM EDT2023-05-198.050.000.000.00-2903.13%
SNOW230616C001450002023-03-20 3:51PM EDT2023-06-1612.500.000.000.00-2403.13%
SNOW230721C001450002023-03-20 9:56AM EDT2023-07-2114.100.000.000.00-3103.13%
SNOW230818C001450002023-03-20 11:31AM EDT2023-08-1817.150.000.000.00-103.13%
SNOW231117C001450002023-03-20 10:56AM EDT2023-11-1722.350.000.000.00-101.56%
SNOW240119C001450002023-03-17 2:25PM EDT2024-01-1925.830.000.000.00-101.56%
SNOW250117C001450002023-03-20 1:41PM EDT2025-01-1740.250.000.000.00-101.56%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230324P001450002023-03-20 11:36AM EDT2023-03-2410.600.000.000.00-700.00%
SNOW230331P001450002023-03-20 12:03PM EDT2023-03-3112.450.000.000.00-1300.00%
SNOW230406P001450002023-03-17 3:50PM EDT2023-04-0612.850.000.000.00-100.00%
SNOW230414P001450002023-03-16 10:54AM EDT2023-04-1411.000.000.000.00-100.00%
SNOW230421P001450002023-03-20 11:28AM EDT2023-04-2114.150.000.000.00-1500.00%
SNOW230428P001450002023-03-14 2:28PM EDT2023-04-2813.850.000.000.00-200.00%
SNOW230519P001450002023-03-20 2:18PM EDT2023-05-1917.930.000.000.00-200.00%
SNOW230616P001450002023-03-20 3:51PM EDT2023-06-1620.500.000.000.00-1300.00%
SNOW230721P001450002023-03-16 11:34AM EDT2023-07-2119.650.000.000.00-500.00%
SNOW230818P001450002023-03-20 11:53AM EDT2023-08-1824.750.000.000.00-13100.00%
SNOW240119P001450002023-03-13 11:37AM EDT2024-01-1930.000.000.000.00-800.00%
SNOW250117P001450002023-03-16 1:59PM EDT2025-01-1739.850.000.000.00-200.00%