Canada markets close in 4 hours 57 minutes

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
153.10+1.93 (+1.28%)
As of 11:03AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:145.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240426C001450002024-04-24 10:10AM EDT2024-04-268.958.8010.50+1.25+16.23%2914083.20%
SNOW240503C001450002024-04-24 9:32AM EDT2024-05-039.5010.5510.95+0.15+1.60%219059.23%
SNOW240510C001450002024-04-23 12:21PM EDT2024-05-109.4111.2012.400.00-56654.74%
SNOW240517C001450002024-04-24 10:20AM EDT2024-05-1711.8012.2013.05+1.30+12.38%3924052.03%
SNOW240524C001450002024-04-23 11:30AM EDT2024-05-2412.8014.8515.950.00-67062.84%
SNOW240531C001450002024-04-23 2:36PM EDT2024-05-3115.2015.3016.800.00-21660.31%
SNOW240621C001450002024-04-24 9:55AM EDT2024-06-2118.8018.2018.45+1.80+10.59%4540958.29%
SNOW240719C001450002024-04-24 9:57AM EDT2024-07-1920.3019.9020.25+3.20+18.71%39454.22%
SNOW240816C001450002024-04-22 3:06PM EDT2024-08-1618.1521.8022.350.00-1627153.33%
SNOW240920C001450002024-04-23 10:12AM EDT2024-09-2023.7525.1025.450.00-140655.32%
SNOW241115C001450002024-04-23 1:43PM EDT2024-11-1526.6028.3528.700.00-31454.69%
SNOW241220C001450002024-04-22 3:46PM EDT2024-12-2027.6530.8031.650.00-86256.34%
SNOW250117C001450002024-04-22 11:10AM EDT2025-01-1726.9032.3033.350.00-3122756.57%
SNOW250620C001450002024-04-23 2:59PM EDT2025-06-2038.7339.7540.900.00-22557.34%
SNOW260116C001450002024-04-22 11:18AM EDT2026-01-1649.4147.2050.20+6.61+15.44%25758.27%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240426P001450002024-04-24 10:40AM EDT2024-04-260.430.400.47-0.51-54.26%801,08452.05%
SNOW240503P001450002024-04-24 10:40AM EDT2024-05-031.591.511.65-0.69-30.26%12149746.88%
SNOW240510P001450002024-04-24 10:34AM EDT2024-05-102.442.442.86-0.71-22.54%2112647.34%
SNOW240517P001450002024-04-24 10:42AM EDT2024-05-173.163.053.30-0.64-16.84%452,33043.13%
SNOW240524P001450002024-04-24 9:50AM EDT2024-05-245.205.106.05-1.54-22.85%211752.32%
SNOW240531P001450002024-04-23 3:52PM EDT2024-05-317.676.606.950.00-22053.89%
SNOW240621P001450002024-04-24 10:45AM EDT2024-06-218.308.208.35-0.94-10.17%1061,09650.16%
SNOW240719P001450002024-04-24 10:22AM EDT2024-07-199.709.509.65-0.45-4.43%1334045.96%
SNOW240816P001450002024-04-22 12:59PM EDT2024-08-1613.5710.8010.950.00-217144.01%
SNOW240920P001450002024-04-24 9:48AM EDT2024-09-2012.9813.2513.45-1.61-11.03%144745.29%
SNOW241115P001450002024-04-24 10:38AM EDT2024-11-1515.5015.4015.55-2.62-14.46%12943.49%
SNOW241220P001450002024-04-23 3:38PM EDT2024-12-2018.2517.3017.550.00-435944.46%
SNOW250117P001450002024-04-23 2:57PM EDT2025-01-1719.0517.8018.650.00-21,29844.30%
SNOW250620P001450002024-04-19 2:51PM EDT2025-06-2026.5021.7027.950.00-1110150.37%
SNOW260116P001450002024-04-24 10:30AM EDT2026-01-1628.2527.9528.60-2.65-8.58%15027042.05%