Canada markets open in 26 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.74-4.30 (-2.79%)
At close: 04:00PM EST
148.75 -0.99 (-0.66%)
Pre-Market: 09:00AM EST
In The Money
Show:ListStraddle
Strike:145.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221209C001450002022-12-02 3:58PM EST2022-12-097.900.000.000.00-535040.00%
SNOW221216C001450002022-12-02 3:43PM EST2022-12-1611.000.000.000.00-165480.00%
SNOW221223C001450002022-12-02 9:31AM EST2022-12-2313.000.000.000.00-1390.00%
SNOW221230C001450002022-12-02 3:58PM EST2022-12-3013.140.000.000.00-32720.00%
SNOW230106C001450002022-12-01 1:59PM EST2023-01-0616.000.000.000.00-8340.00%
SNOW230120C001450002022-12-02 3:57PM EST2023-01-2016.600.000.000.00-195400.00%
SNOW230217C001450002022-12-02 2:21PM EST2023-02-1720.900.000.000.00-142530.00%
SNOW230317C001450002022-12-02 12:03PM EST2023-03-1725.200.000.000.00-15730.00%
SNOW230519C001450002022-12-02 11:41AM EST2023-05-1930.500.000.000.00-2100.00%
SNOW230616C001450002022-12-01 2:15PM EST2023-06-1633.880.000.000.00-4530.00%
SNOW230721C001450002022-12-02 3:56PM EST2023-07-2134.900.000.000.00-2550.00%
SNOW240119C001450002022-12-02 10:42AM EST2024-01-1946.100.000.000.00-22080.00%
SNOW250117C001450002022-12-01 11:59AM EST2025-01-1758.950.000.000.00-3170.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221209P001450002022-12-02 3:59PM EST2022-12-092.950.000.000.00-3664646.25%
SNOW221216P001450002022-12-02 3:58PM EST2022-12-165.490.000.000.00-4491,0013.13%
SNOW221223P001450002022-12-02 3:54PM EST2022-12-236.610.000.000.00-14663.13%
SNOW221230P001450002022-12-02 3:06PM EST2022-12-307.550.000.000.00-17473.13%
SNOW230106P001450002022-12-02 3:45PM EST2023-01-068.700.000.000.00-15283.13%
SNOW230113P001450002022-12-02 11:46AM EST2023-01-139.790.000.000.00-113.13%
SNOW230120P001450002022-12-02 3:48PM EST2023-01-2010.820.000.000.00-198493.13%
SNOW230217P001450002022-12-02 3:32PM EST2023-02-1713.810.000.000.00-191,2441.56%
SNOW230317P001450002022-12-02 3:46PM EST2023-03-1717.950.000.000.00-1282531.56%
SNOW230519P001450002022-12-02 3:08PM EST2023-05-1921.820.000.000.00-54601.56%
SNOW230616P001450002022-12-02 9:45AM EST2023-06-1625.000.000.000.00-2480.78%
SNOW230721P001450002022-12-01 1:32PM EST2023-07-2125.260.000.000.00-303600.78%
SNOW240119P001450002022-12-01 3:52PM EST2024-01-1932.600.000.000.00-34260.78%
SNOW250117P001450002022-12-01 3:04PM EST2025-01-1742.000.000.000.00-140.39%