Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:145.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW221209C00145000 | 2022-12-02 3:58PM EST | 2022-12-09 | 7.90 | 0.00 | 0.00 | 0.00 | - | 53 | 504 | 0.00% |
| SNOW221216C00145000 | 2022-12-02 3:43PM EST | 2022-12-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 16 | 548 | 0.00% |
| SNOW221223C00145000 | 2022-12-02 9:31AM EST | 2022-12-23 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| SNOW221230C00145000 | 2022-12-02 3:58PM EST | 2022-12-30 | 13.14 | 0.00 | 0.00 | 0.00 | - | 32 | 72 | 0.00% |
| SNOW230106C00145000 | 2022-12-01 1:59PM EST | 2023-01-06 | 16.00 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 0.00% |
| SNOW230120C00145000 | 2022-12-02 3:57PM EST | 2023-01-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 19 | 540 | 0.00% |
| SNOW230217C00145000 | 2022-12-02 2:21PM EST | 2023-02-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 14 | 253 | 0.00% |
| SNOW230317C00145000 | 2022-12-02 12:03PM EST | 2023-03-17 | 25.20 | 0.00 | 0.00 | 0.00 | - | 15 | 73 | 0.00% |
| SNOW230519C00145000 | 2022-12-02 11:41AM EST | 2023-05-19 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SNOW230616C00145000 | 2022-12-01 2:15PM EST | 2023-06-16 | 33.88 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
| SNOW230721C00145000 | 2022-12-02 3:56PM EST | 2023-07-21 | 34.90 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| SNOW240119C00145000 | 2022-12-02 10:42AM EST | 2024-01-19 | 46.10 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 0.00% |
| SNOW250117C00145000 | 2022-12-01 11:59AM EST | 2025-01-17 | 58.95 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW221209P00145000 | 2022-12-02 3:59PM EST | 2022-12-09 | 2.95 | 0.00 | 0.00 | 0.00 | - | 366 | 464 | 6.25% |
| SNOW221216P00145000 | 2022-12-02 3:58PM EST | 2022-12-16 | 5.49 | 0.00 | 0.00 | 0.00 | - | 449 | 1,001 | 3.13% |
| SNOW221223P00145000 | 2022-12-02 3:54PM EST | 2022-12-23 | 6.61 | 0.00 | 0.00 | 0.00 | - | 14 | 66 | 3.13% |
| SNOW221230P00145000 | 2022-12-02 3:06PM EST | 2022-12-30 | 7.55 | 0.00 | 0.00 | 0.00 | - | 17 | 47 | 3.13% |
| SNOW230106P00145000 | 2022-12-02 3:45PM EST | 2023-01-06 | 8.70 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 3.13% |
| SNOW230113P00145000 | 2022-12-02 11:46AM EST | 2023-01-13 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SNOW230120P00145000 | 2022-12-02 3:48PM EST | 2023-01-20 | 10.82 | 0.00 | 0.00 | 0.00 | - | 19 | 849 | 3.13% |
| SNOW230217P00145000 | 2022-12-02 3:32PM EST | 2023-02-17 | 13.81 | 0.00 | 0.00 | 0.00 | - | 19 | 1,244 | 1.56% |
| SNOW230317P00145000 | 2022-12-02 3:46PM EST | 2023-03-17 | 17.95 | 0.00 | 0.00 | 0.00 | - | 128 | 253 | 1.56% |
| SNOW230519P00145000 | 2022-12-02 3:08PM EST | 2023-05-19 | 21.82 | 0.00 | 0.00 | 0.00 | - | 54 | 60 | 1.56% |
| SNOW230616P00145000 | 2022-12-02 9:45AM EST | 2023-06-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.78% |
| SNOW230721P00145000 | 2022-12-01 1:32PM EST | 2023-07-21 | 25.26 | 0.00 | 0.00 | 0.00 | - | 30 | 360 | 0.78% |
| SNOW240119P00145000 | 2022-12-01 3:52PM EST | 2024-01-19 | 32.60 | 0.00 | 0.00 | 0.00 | - | 3 | 426 | 0.78% |
| SNOW250117P00145000 | 2022-12-01 3:04PM EST | 2025-01-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
© 2022 Yahoo. All rights reserved.
