Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.70+0.67 (+0.45%)
At close: 04:00PM EDT
149.70 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230929C001450002023-09-22 2:21PM EDT2023-09-296.756.256.55+0.25+3.85%64845.95%
SNOW231006C001450002023-09-22 3:56PM EDT2023-10-067.807.407.85-0.70-8.24%21244.86%
SNOW231013C001450002023-09-21 2:16PM EDT2023-10-139.258.659.000.00-1745.24%
SNOW231020C001450002023-09-22 3:57PM EDT2023-10-209.809.709.90-0.20-2.00%813144.93%
SNOW231117C001450002023-09-22 3:54PM EDT2023-11-1713.4513.3513.50-0.35-2.54%619447.80%
SNOW231215C001450002023-09-22 3:35PM EDT2023-12-1518.2017.6517.80+0.15+0.83%3515654.26%
SNOW240119C001450002023-09-22 3:15PM EDT2024-01-1920.8020.1520.40+0.30+1.46%4550853.31%
SNOW240216C001450002023-09-21 12:36PM EDT2024-02-1622.2022.3022.500.00-13653.77%
SNOW240315C001450002023-09-11 9:48AM EDT2024-03-1538.5025.0525.300.00-115456.24%
SNOW240621C001450002023-09-18 12:56PM EDT2024-06-2139.4231.0531.450.00-25957.30%
SNOW250117C001450002023-09-20 10:13AM EDT2025-01-1747.3441.1541.550.00-112158.70%
SNOW250620C001450002023-08-28 12:32PM EDT2025-06-2049.2446.6548.950.00-2360.00%
SNOW260116C001450002023-09-14 12:32PM EDT2026-01-1664.5053.4556.250.00--660.68%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230929P001450002023-09-22 3:59PM EDT2023-09-291.491.441.62-0.52-25.87%58734242.73%
SNOW231006P001450002023-09-22 3:28PM EDT2023-10-062.532.542.72-0.72-22.15%97314240.85%
SNOW231013P001450002023-09-22 3:42PM EDT2023-10-133.253.503.70-0.75-18.75%5514440.77%
SNOW231020P001450002023-09-22 3:59PM EDT2023-10-204.464.354.55-0.29-6.11%821,43640.80%
SNOW231027P001450002023-09-22 3:36PM EDT2023-10-275.045.305.50-0.52-9.35%417341.90%
SNOW231117P001450002023-09-22 3:51PM EDT2023-11-177.357.407.55-0.15-2.00%191,82142.27%
SNOW231215P001450002023-09-22 3:49PM EDT2023-12-1510.9011.0511.20-0.15-1.36%261,07447.70%
SNOW240119P001450002023-09-22 3:29PM EDT2024-01-1912.4212.8513.05-0.45-3.50%71,33845.68%
SNOW240216P001450002023-09-21 11:59AM EDT2024-02-1614.9014.3514.550.00-3311745.19%
SNOW240315P001450002023-09-22 3:59PM EDT2024-03-1516.6016.4516.70+2.05+14.09%1,4221,03246.79%
SNOW240621P001450002023-09-22 10:06AM EDT2024-06-2120.2520.5020.80-0.50-2.41%967745.70%
SNOW250117P001450002023-09-21 1:38PM EDT2025-01-1726.5026.8527.200.00-501,15844.10%
SNOW250620P001450002023-08-30 9:30AM EDT2025-06-2031.0030.2531.300.00-1243.89%
SNOW260116P001450002023-09-11 11:14AM EDT2026-01-1629.9534.0536.200.00--1843.83%