Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230324C00145000 | 2023-03-20 3:57PM EDT | 2023-03-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,180 | 0 | 12.50% |
| SNOW230331C00145000 | 2023-03-20 3:51PM EDT | 2023-03-31 | 2.04 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| SNOW230406C00145000 | 2023-03-20 3:05PM EDT | 2023-04-06 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SNOW230414C00145000 | 2023-03-20 3:51PM EDT | 2023-04-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SNOW230421C00145000 | 2023-03-20 3:50PM EDT | 2023-04-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| SNOW230428C00145000 | 2023-03-20 3:38PM EDT | 2023-04-28 | 5.75 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| SNOW230519C00145000 | 2023-03-20 2:02PM EDT | 2023-05-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| SNOW230616C00145000 | 2023-03-20 3:51PM EDT | 2023-06-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| SNOW230721C00145000 | 2023-03-20 9:56AM EDT | 2023-07-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| SNOW230818C00145000 | 2023-03-20 11:31AM EDT | 2023-08-18 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNOW231117C00145000 | 2023-03-20 10:56AM EDT | 2023-11-17 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SNOW240119C00145000 | 2023-03-17 2:25PM EDT | 2024-01-19 | 25.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SNOW250117C00145000 | 2023-03-20 1:41PM EDT | 2025-01-17 | 40.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230324P00145000 | 2023-03-20 11:36AM EDT | 2023-03-24 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNOW230331P00145000 | 2023-03-20 12:03PM EDT | 2023-03-31 | 12.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SNOW230406P00145000 | 2023-03-17 3:50PM EDT | 2023-04-06 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW230414P00145000 | 2023-03-16 10:54AM EDT | 2023-04-14 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW230421P00145000 | 2023-03-20 11:28AM EDT | 2023-04-21 | 14.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SNOW230428P00145000 | 2023-03-14 2:28PM EDT | 2023-04-28 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW230519P00145000 | 2023-03-20 2:18PM EDT | 2023-05-19 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW230616P00145000 | 2023-03-20 3:51PM EDT | 2023-06-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SNOW230721P00145000 | 2023-03-16 11:34AM EDT | 2023-07-21 | 19.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNOW230818P00145000 | 2023-03-20 11:53AM EDT | 2023-08-18 | 24.75 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| SNOW240119P00145000 | 2023-03-13 11:37AM EDT | 2024-01-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNOW250117P00145000 | 2023-03-16 1:59PM EDT | 2025-01-17 | 39.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
