Canada markets close in 3 hours 36 minutes

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
160.96-9.89 (-5.79%)
As of 12:24PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:145.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812C001450002022-08-09 12:01PM EDT2022-08-1217.7017.2017.80-8.51-32.47%229105.08%
SNOW220819C001450002022-08-09 11:52AM EDT2022-08-1920.2018.4019.40-6.87-25.38%466282.13%
SNOW220826C001450002022-08-09 11:57AM EDT2022-08-2623.3522.7023.10-7.90-25.28%73999.45%
SNOW220902C001450002022-07-29 9:56AM EDT2022-09-0215.2023.7024.300.00-11292.08%
SNOW220909C001450002022-08-05 11:04AM EDT2022-09-0927.4024.5025.600.00-1187.78%
SNOW220916C001450002022-08-09 11:12AM EDT2022-09-1627.3025.7026.30-7.20-20.87%724284.70%
SNOW221021C001450002022-08-08 10:05AM EDT2022-10-2139.5030.0030.400.00-17977.88%
SNOW221118C001450002022-08-08 3:56PM EDT2022-11-1836.0032.7033.20-3.20-8.16%10024475.37%
SNOW230120C001450002022-08-08 12:45PM EDT2023-01-2045.7438.4039.000.00-239974.04%
SNOW230217C001450002022-08-08 11:46AM EDT2023-02-1746.9640.2040.900.00-2772.86%
SNOW230317C001450002022-08-03 1:09PM EDT2023-03-1744.4042.8043.800.00-71374.23%
SNOW230616C001450002022-08-08 3:44PM EDT2023-06-1654.2547.3048.700.00-1971.34%
SNOW230721C001450002022-08-08 11:00AM EDT2023-07-2159.5049.0050.200.00-1470.53%
SNOW240119C001450002022-08-09 9:40AM EDT2024-01-1961.8256.6059.00-3.75-5.72%1220969.25%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812P001450002022-08-09 12:09PM EDT2022-08-120.550.450.55+0.30+120.00%22039174.51%
SNOW220819P001450002022-08-09 12:03PM EDT2022-08-192.001.902.10+0.95+90.48%261,40569.92%
SNOW220826P001450002022-08-09 11:54AM EDT2022-08-265.505.505.80+1.50+37.50%25688.60%
SNOW220902P001450002022-08-08 2:05PM EDT2022-09-024.906.507.100.00-64183.40%
SNOW220909P001450002022-08-09 11:36AM EDT2022-09-097.507.408.10+2.23+42.31%1479.61%
SNOW220916P001450002022-08-09 10:50AM EDT2022-09-168.008.508.80+1.43+21.77%1877577.10%
SNOW220923P001450002022-08-09 10:27AM EDT2022-09-238.409.209.90-2.12-20.15%1175.54%
SNOW221021P001450002022-08-09 9:57AM EDT2022-10-2111.2412.2012.50+1.34+13.54%511870.56%
SNOW221118P001450002022-08-05 12:51PM EDT2022-11-1814.4014.6014.900.00-9051,22768.02%
SNOW230120P001450002022-08-09 11:41AM EDT2023-01-2019.1019.5019.90+2.40+14.37%553066.24%
SNOW230217P001450002022-08-02 9:33AM EDT2023-02-1727.2021.2021.600.00-21165.29%
SNOW230317P001450002022-08-01 12:28PM EDT2023-03-1727.4023.4024.000.00-2366.13%
SNOW230616P001450002022-07-29 3:55PM EDT2023-06-1631.3026.7027.600.00-1462.13%
SNOW230721P001450002022-08-03 3:43PM EDT2023-07-2128.6627.9028.800.00-11561.06%
SNOW240119P001450002022-08-08 10:54AM EDT2024-01-1931.7034.6035.300.00-529559.07%