Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:143.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220812C00143000 | 2022-08-02 10:30AM EDT | 2022-08-12 | 21.50 | 20.70 | 21.40 | +11.00 | +104.76% | 1 | 113 | 167.87% |
| SNOW220819C00143000 | 2022-08-03 12:49PM EDT | 2022-08-19 | 22.50 | 22.00 | 22.50 | +6.40 | +39.75% | 6 | 117 | 114.94% |
| SNOW220826C00143000 | 2022-08-02 1:03PM EDT | 2022-08-26 | 24.00 | 25.50 | 26.10 | +3.30 | +15.94% | 203 | 213 | 119.84% |
| SNOW220902C00143000 | 2022-08-01 3:04PM EDT | 2022-09-02 | 18.80 | 26.10 | 27.60 | 0.00 | - | - | 11 | 108.97% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220812P00143000 | 2022-08-03 2:38PM EDT | 2022-08-12 | 1.60 | 1.60 | 1.75 | -1.80 | -52.94% | 15 | 77 | 113.18% |
| SNOW220819P00143000 | 2022-08-03 2:18PM EDT | 2022-08-19 | 2.90 | 2.75 | 2.95 | -4.70 | -61.84% | 4 | 81 | 84.30% |
| SNOW220826P00143000 | 2022-08-02 1:54PM EDT | 2022-08-26 | 8.58 | 6.00 | 6.40 | 0.00 | - | 2 | 11 | 96.46% |
| SNOW220902P00143000 | 2022-08-02 10:39AM EDT | 2022-09-02 | 11.50 | 7.00 | 7.60 | 0.00 | - | 4 | 26 | 89.77% |
| SNOW220909P00143000 | 2022-07-29 10:15AM EDT | 2022-09-09 | 12.70 | 7.80 | 8.40 | 0.00 | - | - | 1 | 84.36% |
© 2022 Yahoo. All rights reserved.
