Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00143000 | 2024-04-23 9:45AM EDT | 2024-05-10 | 9.65 | 12.05 | 15.85 | 0.00 | - | - | 2 | 206.15% |
| SNOW240517C00143000 | 2024-05-07 3:22PM EDT | 2024-05-17 | 16.50 | 13.35 | 15.15 | 0.00 | - | 2 | 16 | 60.33% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00143000 | 2024-05-10 12:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 374 | 487 | 65.63% |
| SNOW240517P00143000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.15 | 0.07 | 0.29 | -0.09 | -37.50% | 37 | 122 | 42.97% |
| SNOW240524P00143000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 3.31 | 3.20 | 3.45 | -0.41 | -11.02% | 151 | 8 | 71.09% |
© 2024 Yahoo. All rights reserved.