Canada Markets close in 1 hr 26 mins

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
159.81-5.72 (-3.46%)
As of 02:34PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:143.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812C001430002022-08-02 10:30AM EDT2022-08-1221.5020.7021.40+11.00+104.76%1113167.87%
SNOW220819C001430002022-08-03 12:49PM EDT2022-08-1922.5022.0022.50+6.40+39.75%6117114.94%
SNOW220826C001430002022-08-02 1:03PM EDT2022-08-2624.0025.5026.10+3.30+15.94%203213119.84%
SNOW220902C001430002022-08-01 3:04PM EDT2022-09-0218.8026.1027.600.00--11108.97%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812P001430002022-08-03 2:38PM EDT2022-08-121.601.601.75-1.80-52.94%1577113.18%
SNOW220819P001430002022-08-03 2:18PM EDT2022-08-192.902.752.95-4.70-61.84%48184.30%
SNOW220826P001430002022-08-02 1:54PM EDT2022-08-268.586.006.400.00-21196.46%
SNOW220902P001430002022-08-02 10:39AM EDT2022-09-0211.507.007.600.00-42689.77%
SNOW220909P001430002022-07-29 10:15AM EDT2022-09-0912.707.808.400.00--184.36%