Canada Markets close in 2 hrs 34 mins

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
160.56-4.97 (-3.00%)
As of 01:25PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:142.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812C001420002022-08-01 3:26PM EDT2022-08-1222.1321.4022.10+9.13+70.23%112155.47%
SNOW220819C001420002022-08-02 1:30PM EDT2022-08-1917.1422.8023.300.00-761109.64%
SNOW220826C001420002022-08-02 2:13PM EDT2022-08-2624.1826.1026.70+2.93+13.79%218115.14%
SNOW220902C001420002022-07-28 3:24PM EDT2022-09-0227.6726.8027.80+12.87+86.96%125104.11%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812P001420002022-08-03 2:29PM EDT2022-08-121.561.451.60-1.29-45.26%3152116.85%
SNOW220819P001420002022-08-02 3:19PM EDT2022-08-193.202.552.70-1.40-30.43%55286.35%
SNOW220826P001420002022-08-02 1:54PM EDT2022-08-268.255.806.100.00-1898.86%
SNOW220902P001420002022-07-28 3:08PM EDT2022-09-0213.706.707.400.00--1691.99%