Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00142000 | 2024-05-02 2:43PM EDT | 2024-05-10 | 16.00 | 16.45 | 19.45 | 0.00 | - | 2 | 11 | 64.60% |
| SNOW240517C00142000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 18.20 | 17.00 | 18.75 | +4.45 | +32.36% | 1 | 29 | 58.59% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00142000 | 2024-05-03 2:28PM EDT | 2024-05-10 | 0.19 | 0.08 | 0.26 | -0.13 | -40.62% | 152 | 69 | 52.34% |
| SNOW240517P00142000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.47 | 0.36 | 0.65 | -0.25 | -34.72% | 10 | 152 | 46.07% |
© 2024 Yahoo. All rights reserved.