Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:142.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220812C00142000 | 2022-08-01 3:26PM EDT | 2022-08-12 | 22.13 | 21.40 | 22.10 | +9.13 | +70.23% | 1 | 12 | 155.47% |
| SNOW220819C00142000 | 2022-08-02 1:30PM EDT | 2022-08-19 | 17.14 | 22.80 | 23.30 | 0.00 | - | 7 | 61 | 109.64% |
| SNOW220826C00142000 | 2022-08-02 2:13PM EDT | 2022-08-26 | 24.18 | 26.10 | 26.70 | +2.93 | +13.79% | 2 | 18 | 115.14% |
| SNOW220902C00142000 | 2022-07-28 3:24PM EDT | 2022-09-02 | 27.67 | 26.80 | 27.80 | +12.87 | +86.96% | 1 | 25 | 104.11% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220812P00142000 | 2022-08-03 2:29PM EDT | 2022-08-12 | 1.56 | 1.45 | 1.60 | -1.29 | -45.26% | 31 | 52 | 116.85% |
| SNOW220819P00142000 | 2022-08-02 3:19PM EDT | 2022-08-19 | 3.20 | 2.55 | 2.70 | -1.40 | -30.43% | 5 | 52 | 86.35% |
| SNOW220826P00142000 | 2022-08-02 1:54PM EDT | 2022-08-26 | 8.25 | 5.80 | 6.10 | 0.00 | - | 1 | 8 | 98.86% |
| SNOW220902P00142000 | 2022-07-28 3:08PM EDT | 2022-09-02 | 13.70 | 6.70 | 7.40 | 0.00 | - | - | 16 | 91.99% |
© 2022 Yahoo. All rights reserved.
