Canada Markets open in 6 hrs 55 mins

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.75+0.46 (+0.29%)
At close: 04:00PM EDT
162.70 +0.95 (+0.59%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:141.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819C001410002022-08-09 1:55PM EDT2022-08-1920.7027.5028.200.00-763485.64%
SNOW220826C001410002022-08-09 12:12PM EDT2022-08-2625.5030.5031.100.00-34209.35%
SNOW220902C001410002022-07-27 12:20PM EDT2022-09-0212.1031.1032.300.00--12161.08%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819P001410002022-08-11 2:40PM EDT2022-08-190.420.350.50-1.03-71.03%2182176.76%
SNOW220826P001410002022-08-11 1:39PM EDT2022-08-262.933.103.30-2.27-43.65%214117.33%
SNOW220902P001410002022-08-11 2:11PM EDT2022-09-023.913.904.20-0.09-2.25%14494.95%
SNOW220909P001410002022-08-09 1:14PM EDT2022-09-096.804.405.000.00-3884.01%
SNOW220930P001410002022-08-11 10:56AM EDT2022-09-305.606.707.40+5.60-1-73.79%