SNOW - Snowflake Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:140.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | +10.63 | +36.19% | 1 | 29 | 2023-06-09 | 0.03 | -0.08 | -72.73% | 49 | 295 |
| 37.53 | +8.07 | +27.39% | 13 | 1,070 | 2023-06-16 | 0.21 | -0.30 | -58.82% | 155 | 2,143 |
| 38.00 | +9.44 | +33.05% | 2 | 4 | 2023-06-23 | 0.40 | -0.44 | -52.38% | 19 | 260 |
| 28.25 | 0.00 | - | 2 | 4 | 2023-06-30 | 0.73 | -0.85 | -53.80% | 85 | 766 |
| - | - | - | - | - | 2023-07-07 | 0.99 | -0.90 | -47.62% | 16 | 20 |
| 39.52 | +10.41 | +35.76% | 13 | 529 | 2023-07-21 | 1.89 | -1.02 | -35.05% | 115 | 8,310 |
| 43.10 | +9.10 | +26.76% | 31 | 249 | 2023-08-18 | 3.85 | -1.42 | -26.94% | 64 | 1,107 |
| 51.70 | +12.48 | +31.82% | 11 | 80 | 2023-11-17 | 9.40 | -1.49 | -13.68% | 7 | 744 |
| 53.75 | +7.55 | +16.34% | 14 | 519 | 2024-01-19 | 12.40 | -1.80 | -12.68% | 18 | 692 |
| 65.30 | +9.95 | +17.98% | 1 | 23 | 2024-06-21 | 20.85 | 0.00 | - | 2 | 30 |
| 60.90 | 0.00 | - | 27 | 260 | 2025-01-17 | 23.75 | -2.50 | -9.52% | 7 | 83 |
© 2023 Yahoo. All rights reserved.