Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.63-14.11 (-9.42%)
At close: 04:00PM EST
136.90 +1.27 (+0.94%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:140.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.50-9.00-78.26%1,3222262022-12-096.58+4.98+311.25%1,233495
5.20-9.70-65.10%2966252022-12-169.20+5.50+148.65%5621,143
6.92-8.42-54.89%741092022-12-2310.40+5.59+116.22%1789
7.66-8.95-53.88%95902022-12-3011.05+5.25+90.52%4694
8.76-10.14-53.65%21282023-01-0612.27+5.47+80.44%1721
-----2023-01-1310.10+2.40+31.17%214
11.20-9.20-45.10%1933792023-01-2014.14+5.29+59.77%1441,737
15.40-10.40-40.31%622202023-02-1717.54+5.85+50.04%70353
18.80-8.85-32.01%421052023-03-1721.00+5.14+32.41%155796
23.78-9.32-28.16%2152023-05-1924.55+4.85+24.62%191219
26.55-7.95-23.04%6812023-06-1623.500.00-2462
28.70-10.80-27.34%3682023-07-2123.000.00-1082
39.20-10.40-20.97%133972024-01-1935.50+4.95+16.20%7397
62.200.00-2142025-01-1744.00+4.01+10.03%112