Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:140.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | 2 | 178 | 2024-05-10 | 0.02 | 0.00 | - | 6 | 215 |
| 17.05 | 0.00 | - | 2 | 200 | 2024-05-17 | 0.10 | -0.02 | -16.67% | 5 | 2,162 |
| 21.10 | 0.00 | - | 1 | 35 | 2024-05-24 | 2.82 | -0.14 | -4.75% | 13 | 331 |
| 21.75 | 0.00 | - | 3 | 37 | 2024-05-31 | 3.10 | -0.35 | -10.14% | 7 | 511 |
| 27.00 | 0.00 | - | - | 1 | 2024-06-07 | 3.83 | 0.00 | - | 45 | 241 |
| 24.60 | 0.00 | - | - | 1 | 2024-06-14 | 4.17 | -0.28 | -6.29% | 5 | 67 |
| 22.49 | +0.12 | +0.54% | 2 | 397 | 2024-06-21 | 4.53 | -0.32 | -6.60% | 8 | 5,412 |
| - | - | - | - | - | 2024-06-28 | 5.20 | 0.00 | - | 1 | 1 |
| 24.14 | 0.00 | - | 12 | 67 | 2024-07-19 | 6.25 | 0.00 | - | 1 | 1,174 |
| 27.00 | 0.00 | - | 4 | 248 | 2024-08-16 | 7.43 | 0.00 | - | 5 | 342 |
| 31.68 | 0.00 | - | 1 | 35 | 2024-09-20 | 10.00 | 0.00 | - | 1 | 1,108 |
| 35.00 | 0.00 | - | 3 | 22 | 2024-11-15 | 12.50 | 0.00 | - | 2 | 40 |
| 38.10 | 0.00 | - | 2 | 33 | 2024-12-20 | 14.08 | 0.00 | - | 4 | 851 |
| 37.76 | 0.00 | - | 2 | 410 | 2025-01-17 | 14.85 | 0.00 | - | 13 | 1,206 |
| 36.25 | 0.00 | - | - | 5 | 2025-03-21 | 19.05 | 0.00 | - | - | 2 |
| 38.35 | 0.00 | - | 1 | 89 | 2025-06-20 | 19.60 | 0.00 | - | 5 | 145 |
| 54.60 | 0.00 | - | 2 | 64 | 2026-01-16 | 24.60 | +0.45 | +1.86% | 2 | 639 |
© 2024 Yahoo. All rights reserved.