Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.20 | +6.20 | +36.47% | 2 | 42 | 2024-04-26 | 0.01 | -0.02 | -66.67% | 1,352 | 915 |
| 23.43 | +4.58 | +24.30% | 2 | 22 | 2024-05-03 | 0.07 | -0.36 | -83.72% | 218 | 514 |
| 23.85 | +6.25 | +35.51% | 5 | 24 | 2024-05-10 | 0.28 | -0.62 | -68.89% | 27 | 174 |
| 19.89 | 0.00 | - | 1 | 150 | 2024-05-17 | 0.53 | -0.82 | -60.74% | 263 | 1,583 |
| 25.83 | +4.42 | +20.64% | 3 | 1 | 2024-05-24 | 1.92 | -1.23 | -39.05% | 31 | 161 |
| 26.74 | +5.04 | +23.23% | 4 | 6 | 2024-05-31 | 2.74 | -1.14 | -29.38% | 6 | 66 |
| 28.95 | +9.05 | +45.48% | 2 | 112 | 2024-06-21 | 3.90 | -1.35 | -25.71% | 76 | 776 |
| 25.45 | 0.00 | - | 1 | 52 | 2024-07-19 | 5.12 | -1.38 | -21.23% | 5 | 312 |
| 27.60 | 0.00 | - | 2 | 56 | 2024-08-16 | 6.30 | -1.59 | -20.15% | 3 | 169 |
| 30.85 | 0.00 | - | 7 | 33 | 2024-09-20 | 10.00 | 0.00 | - | 3 | 1,411 |
| 32.15 | 0.00 | - | 2 | 23 | 2024-11-15 | 10.65 | -1.35 | -11.25% | 2 | 100 |
| 32.41 | 0.00 | - | 5 | 7 | 2024-12-20 | 14.95 | 0.00 | - | 5 | 257 |
| 39.50 | 0.00 | - | 4 | 314 | 2025-01-17 | 13.06 | -1.13 | -7.96% | 4 | 497 |
| 44.00 | 0.00 | - | 1 | 32 | 2025-06-20 | 17.84 | -1.15 | -6.06% | 2 | 209 |
| 49.79 | 0.00 | - | 1 | 65 | 2026-01-16 | 24.35 | 0.00 | - | 5 | 127 |
© 2024 Yahoo. All rights reserved.