Canada Markets close in 1 hr 30 mins

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
159.88-5.65 (-3.41%)
As of 02:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:135.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812C001350002022-07-29 3:31PM EDT2022-08-1227.8828.0028.40+11.89+74.36%353192.77%
SNOW220819C001350002022-08-02 3:20PM EDT2022-08-1927.3028.7029.30+5.80+26.98%3366127.15%
SNOW220826C001350002022-08-01 10:44AM EDT2022-08-2623.0031.5032.100.00--12126.68%
SNOW220902C001350002022-07-28 10:16AM EDT2022-09-0214.8431.8033.300.00--9113.35%
SNOW220916C001350002022-08-03 12:35PM EDT2022-09-1635.0434.1034.60+6.89+24.48%26317101.75%
SNOW221021C001350002022-08-01 1:49PM EDT2022-10-2128.2037.6038.000.00--1388.67%
SNOW221118C001350002022-07-29 11:26AM EDT2022-11-1838.5040.1040.60+10.00+35.09%9135584.64%
SNOW230120C001350002022-07-27 3:05PM EDT2023-01-2030.3045.0045.700.00-15280.43%
SNOW230217C001350002022-07-13 9:42AM EDT2023-02-1737.6946.8047.800.00--279.34%
SNOW230616C001350002022-07-13 9:43AM EDT2023-06-1644.8053.2054.700.00--575.78%
SNOW230721C001350002022-07-29 3:14PM EDT2023-07-2144.6054.7056.000.00--3874.54%
SNOW240119C001350002022-08-02 11:20AM EDT2024-01-1955.3063.3064.200.00-210973.58%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812P001350002022-08-03 12:44PM EDT2022-08-120.880.750.90-0.79-47.31%37103122.61%
SNOW220819P001350002022-08-03 3:23PM EDT2022-08-191.681.551.65-0.92-35.38%911,03889.53%
SNOW220826P001350002022-08-02 1:18PM EDT2022-08-264.404.204.40-1.25-22.12%1141101.25%
SNOW220902P001350002022-08-03 9:42AM EDT2022-09-026.005.005.60-0.79-11.63%11994.41%
SNOW220916P001350002022-08-03 2:47PM EDT2022-09-166.686.706.80-1.97-22.77%1960784.99%
SNOW221021P001350002022-08-03 3:14PM EDT2022-10-219.809.609.90-2.72-21.73%169875.10%
SNOW221118P001350002022-08-03 2:58PM EDT2022-11-1811.7011.8012.20-8.40-41.79%1215472.21%
SNOW230120P001350002022-08-02 1:56PM EDT2023-01-2016.9816.1016.50-1.22-6.70%169268.88%
SNOW230217P001350002022-07-08 10:53AM EDT2023-02-1719.1017.6018.000.00--867.54%
SNOW230616P001350002022-07-26 1:46PM EDT2023-06-1633.4022.7023.500.00--663.79%
SNOW230721P001350002022-07-26 3:49PM EDT2023-07-2134.8023.8024.600.00--1462.58%
SNOW240119P001350002022-07-26 2:26PM EDT2024-01-1940.0029.9030.600.00--12960.06%