Canada markets close in 1 hour 6 minutes

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
150.60-3.43 (-2.23%)
As of 02:54PM EST. Market open.
In The Money
Show:ListStraddle
Strike:130.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
20.00-3.60-15.25%264062022-12-020.02-0.03-60.00%421,293
21.19-2.41-10.21%12252022-12-090.41+0.01+2.50%251262
22.60-1.10-4.64%102862022-12-161.60+0.34+26.98%124689
22.500.00-58732022-12-232.45+0.30+13.95%4367
-----2022-12-303.01+0.31+11.48%1776
-----2023-01-063.80+0.50+15.15%1943
27.40-2.50-8.36%54752023-01-205.57+0.81+17.02%861,710
27.600.00-221692023-02-178.31+0.54+6.95%77355
33.100.00-3482023-03-1711.60+1.05+9.95%99376
31.400.00-1182023-05-1915.40+1.16+8.15%4287
40.150.00-2482023-06-1617.50-2.00-10.26%54547
41.300.00-71062023-07-2118.60-2.32-11.09%1067
54.80+0.30+0.55%12272024-01-1926.20+1.00+3.97%11,000
68.000.00-2152025-01-1734.900.00-126