Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.74 | 0.00 | - | 1 | 23 | 2024-05-03 | 0.02 | 0.00 | - | 52 | 373 |
| 29.65 | 0.00 | - | 1 | 23 | 2024-05-10 | 0.05 | -0.11 | -68.75% | 9 | 599 |
| 29.10 | 0.00 | - | 2 | 108 | 2024-05-17 | 0.21 | +0.04 | +23.53% | 79 | 1,302 |
| 31.50 | +6.81 | +27.58% | 1 | 7 | 2024-05-24 | 1.20 | -0.15 | -11.11% | 113 | 381 |
| 28.16 | 0.00 | - | 1 | 2 | 2024-05-31 | 1.40 | -0.43 | -23.50% | 39 | 109 |
| 27.35 | 0.00 | - | - | 5 | 2024-06-07 | 1.98 | -0.36 | -15.38% | 8 | 20 |
| 33.52 | 0.00 | - | 65 | 306 | 2024-06-21 | 2.41 | -0.37 | -13.31% | 27 | 1,298 |
| 32.30 | 0.00 | - | 1 | 40 | 2024-07-19 | 3.25 | -0.55 | -14.47% | 11 | 1,337 |
| 28.87 | 0.00 | - | 4 | 93 | 2024-08-16 | 5.12 | 0.00 | - | 1 | 142 |
| 36.63 | 0.00 | - | 5 | 42 | 2024-09-20 | 6.70 | -0.25 | -3.60% | 4 | 941 |
| 32.37 | 0.00 | - | 3 | 90 | 2024-11-15 | 8.59 | -0.11 | -1.26% | 1 | 841 |
| 39.80 | 0.00 | - | 3 | 45 | 2024-12-20 | 9.85 | -0.85 | -7.94% | 1 | 788 |
| 46.20 | 0.00 | - | 1 | 189 | 2025-01-17 | 10.64 | -0.56 | -5.00% | 12 | 1,419 |
| 51.50 | +0.61 | +1.20% | 1 | 74 | 2025-06-20 | 15.55 | 0.00 | - | 24 | 1,677 |
| 59.25 | 0.00 | - | 1 | 44 | 2026-01-16 | 20.05 | 0.00 | - | 10 | 836 |
© 2024 Yahoo. All rights reserved.