SNOW - Snowflake Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:130.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.86 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.02 | 0.00 | - | 22 | 0 |
| 47.64 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.02 | 0.00 | - | 13 | 0 |
| 20.25 | 0.00 | - | - | 0 | 2023-06-23 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.17 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2023-07-07 | 0.28 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-07-14 | 0.51 | 0.00 | - | 6 | 0 |
| 54.65 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.62 | 0.00 | - | 23 | 0 |
| 52.05 | 0.00 | - | 1 | 0 | 2023-08-18 | 1.66 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2023-09-15 | 3.25 | 0.00 | - | 3 | 0 |
| 50.03 | 0.00 | - | 1 | 0 | 2023-11-17 | 5.70 | 0.00 | - | 8 | 0 |
| 65.85 | 0.00 | - | 1 | 0 | 2024-01-19 | 8.25 | 0.00 | - | 15 | 0 |
| 74.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 14.80 | 0.00 | - | 4 | 0 |
| 65.85 | 0.00 | - | 4 | 0 | 2025-01-17 | 18.55 | 0.00 | - | 32 | 0 |
© 2023 Yahoo. All rights reserved.