Canada Markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.68+0.80 (+0.48%)
At close: 04:00PM EDT
168.65 -0.03 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:127.00
CallsforAugust 19, 2022
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819P001270002022-08-10 9:44AM EDT2022-08-190.230.050.25-0.05-17.86%2038108.01%
SNOW220826P001270002022-08-11 1:08PM EDT2022-08-261.251.251.50-0.70-35.90%1421114.11%
SNOW220902P001270002022-08-08 3:31PM EDT2022-09-022.001.802.100.00-429101.29%
SNOW220909P001270002022-08-04 12:50PM EDT2022-09-094.502.152.650.00--292.77%