Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
CallsforAugust 19, 2022
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220819P00127000 | 2022-08-10 9:44AM EDT | 2022-08-19 | 0.23 | 0.05 | 0.25 | -0.05 | -17.86% | 20 | 38 | 108.01% |
| SNOW220826P00127000 | 2022-08-11 1:08PM EDT | 2022-08-26 | 1.25 | 1.25 | 1.50 | -0.70 | -35.90% | 14 | 21 | 114.11% |
| SNOW220902P00127000 | 2022-08-08 3:31PM EDT | 2022-09-02 | 2.00 | 1.80 | 2.10 | 0.00 | - | 4 | 29 | 101.29% |
| SNOW220909P00127000 | 2022-08-04 12:50PM EDT | 2022-09-09 | 4.50 | 2.15 | 2.65 | 0.00 | - | - | 2 | 92.77% |
© 2022 Yahoo. All rights reserved.
