Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:125.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 21 | 692 |
| - | - | - | - | - | 2024-05-03 | 0.18 | 0.00 | - | 1 | 185 |
| - | - | - | - | - | 2024-05-10 | 0.27 | 0.00 | - | 122 | 141 |
| 26.29 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.48 | 0.00 | - | 13 | 589 |
| 30.00 | 0.00 | - | 2 | 3 | 2024-05-24 | 1.45 | 0.00 | - | 8 | 86 |
| - | - | - | - | - | 2024-05-31 | 2.06 | 0.00 | - | 2 | 42 |
| 31.75 | 0.00 | - | 1 | 72 | 2024-06-21 | 2.99 | 0.00 | - | 21 | 1,032 |
| 34.51 | 0.00 | - | 20 | 45 | 2024-07-19 | 3.84 | 0.00 | - | 7 | 147 |
| 33.87 | 0.00 | - | 1 | 17 | 2024-08-16 | 4.85 | 0.00 | - | 1 | 144 |
| 31.80 | 0.00 | - | 2 | 21 | 2024-09-20 | 6.20 | 0.00 | - | 5 | 222 |
| 34.65 | 0.00 | - | 1 | 16 | 2024-11-15 | 10.30 | 0.00 | - | 23 | 719 |
| 38.28 | 0.00 | - | 1 | 14 | 2024-12-20 | 11.91 | 0.00 | - | 5 | 1,303 |
| 39.45 | 0.00 | - | 1 | 216 | 2025-01-17 | 11.20 | 0.00 | - | 3 | 3,678 |
| 51.50 | 0.00 | - | 2 | 31 | 2025-06-20 | 16.75 | 0.00 | - | 6 | 1,762 |
| 55.75 | 0.00 | - | 25 | 64 | 2026-01-16 | 20.75 | 0.00 | - | 1 | 214 |
© 2024 Yahoo. All rights reserved.