Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.69 | 0.00 | - | 1 | 23 | 2024-05-17 | 0.04 | 0.00 | - | 51 | 390 |
| 41.50 | -1.45 | -3.38% | 1 | 5 | 2024-05-24 | 0.23 | -0.09 | -28.12% | 24 | 91 |
| - | - | - | - | - | 2024-05-31 | 0.59 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-06-07 | 0.60 | -0.28 | -31.82% | 10 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.44 | 0.00 | - | 1 | 1 |
| 45.46 | 0.00 | - | 1 | 59 | 2024-06-21 | 0.70 | -0.12 | -14.63% | 6 | 642 |
| 42.15 | 0.00 | - | 3 | 5 | 2024-07-19 | 1.36 | 0.00 | - | 3 | 45 |
| 40.25 | 0.00 | - | 2 | 59 | 2024-08-16 | 1.90 | -0.21 | -9.95% | 5 | 1,131 |
| 45.75 | 0.00 | - | 4 | 15 | 2024-09-20 | 3.44 | 0.00 | - | 10 | 1,842 |
| 50.80 | 0.00 | - | 1 | 9 | 2024-11-15 | 5.05 | 0.00 | - | 4 | 429 |
| 43.35 | 0.00 | - | 5 | 6 | 2024-12-20 | 5.75 | 0.00 | - | 1 | 139 |
| 59.00 | 0.00 | - | 2 | 114 | 2025-01-17 | 6.93 | 0.00 | - | 51 | 1,583 |
| - | - | - | - | - | 2025-03-21 | 8.80 | 0.00 | - | 6 | 19 |
| 56.05 | 0.00 | - | 1 | 16 | 2025-06-20 | 10.65 | 0.00 | - | 1 | 98 |
| 64.50 | 0.00 | - | 4 | 5 | 2026-01-16 | 14.70 | 0.00 | - | 139 | 378 |
© 2024 Yahoo. All rights reserved.