Canada markets open in 8 hours 29 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.74-4.30 (-2.79%)
At close: 04:00PM EST
149.57 -0.17 (-0.11%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:105.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-090.050.00-40
40.500.00-102022-12-160.100.00-730
-----2022-12-230.300.00-30
42.000.00--02022-12-300.400.00-80
-----2023-01-060.780.00--0
-----2023-01-130.950.00-20
29.850.00-502023-01-201.400.00-4940
43.870.00-202023-02-172.800.00-110
54.600.00-202023-03-174.930.00-10
39.100.00-102023-05-197.000.00-720
51.700.00-202023-06-169.100.00-10
71.500.00-102023-07-2114.900.00-10
63.500.00-402024-01-1918.000.00-10
73.450.00-102025-01-1723.000.00-10