SNOW - Snowflake Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:105.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.35 | -27.70 | -36.42% | 1 | 1 | 2023-06-02 | 0.03 | 0.00 | - | 3 | 151 |
| 37.80 | 0.00 | - | 1 | 1 | 2023-06-09 | 0.10 | 0.00 | - | - | 2 |
| 42.55 | 0.00 | - | 8 | 37 | 2023-06-16 | 0.05 | -0.02 | -28.57% | 7 | 2,968 |
| - | - | - | - | - | 2023-06-23 | 0.10 | -0.03 | -23.08% | 190 | 35 |
| - | - | - | - | - | 2023-06-30 | 0.22 | 0.00 | - | 2 | 2 |
| 42.00 | 0.00 | - | - | 1 | 2023-07-07 | 0.23 | -0.37 | -61.67% | 2 | 6 |
| 77.05 | 0.00 | - | 1 | 9 | 2023-07-21 | 0.48 | -0.12 | -20.00% | 3 | 1,530 |
| 45.75 | 0.00 | - | 13 | 26 | 2023-08-18 | 1.26 | -0.37 | -22.70% | 50 | 348 |
| 71.75 | 0.00 | - | 1 | 2 | 2023-11-17 | 4.20 | -0.55 | -11.58% | 3 | 2,527 |
| 73.50 | 0.00 | - | 21 | 119 | 2024-01-19 | 6.15 | -1.05 | -14.58% | 6 | 666 |
| 61.65 | 0.00 | - | - | 22 | 2024-06-21 | 11.10 | 0.00 | - | 13 | 30 |
| 76.55 | +8.10 | +11.83% | 1 | 26 | 2025-01-17 | 15.30 | 0.00 | - | 1 | 43 |
© 2023 Yahoo. All rights reserved.