Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.88 | 0.00 | - | 8 | 5 | 2024-05-17 | 0.06 | -0.05 | -45.45% | 4 | 235 |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | 100 | 104 |
| 75.52 | 0.00 | - | 1 | 59 | 2024-06-21 | 0.54 | -0.18 | -25.00% | 5 | 325 |
| 50.09 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.87 | -0.21 | -19.44% | 26 | 237 |
| 61.65 | 0.00 | - | 14 | 17 | 2024-08-16 | 1.34 | -0.42 | -23.86% | 99 | 230 |
| 56.65 | 0.00 | - | 1 | 8 | 2024-09-20 | 2.80 | 0.00 | - | 13 | 117 |
| 53.16 | 0.00 | - | 1 | 20 | 2024-11-15 | 3.43 | -0.27 | -7.30% | 2 | 237 |
| 53.97 | 0.00 | - | 1 | 2 | 2024-12-20 | 4.48 | -0.92 | -17.04% | 7 | 98 |
| 57.90 | 0.00 | - | 4 | 80 | 2025-01-17 | 5.55 | 0.00 | - | 1 | 1,208 |
| 61.90 | 0.00 | - | 5 | 13 | 2025-06-20 | 8.90 | 0.00 | - | 1 | 78 |
| 69.20 | 0.00 | - | 1 | 3 | 2026-01-16 | 11.00 | 0.00 | - | 27 | 96 |
© 2024 Yahoo. All rights reserved.