Canada markets close in 5 hours 17 minutes

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
142.16-7.58 (-5.06%)
As of 10:43AM EST. Market open.
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221216C001050002022-12-01 10:29AM EST2022-12-1640.5035.9037.100.00-1150.00%
SNOW221230C001050002022-11-28 10:21AM EST2022-12-3042.0036.4038.000.00--178.42%
SNOW230120C001050002022-11-09 1:32PM EST2023-01-2029.8538.1038.700.00-51564.26%
SNOW230217C001050002022-11-28 1:38PM EST2023-02-1743.8740.7041.600.00-2973.54%
SNOW230317C001050002022-12-01 3:43PM EST2023-03-1754.6043.0044.100.00-21176.00%
SNOW230519C001050002022-11-09 12:30PM EST2023-05-1939.1046.7047.700.00-1474.16%
SNOW230616C001050002022-11-29 10:20AM EST2023-06-1651.7049.0050.300.00-21777.00%
SNOW230721C001050002022-11-11 2:51PM EST2023-07-2171.5050.1051.200.00-1373.97%
SNOW240119C001050002022-12-01 10:29AM EST2024-01-1963.5058.0059.400.00-43273.46%
SNOW250117C001050002022-11-22 3:42PM EST2025-01-1773.4568.7071.600.00-1372.45%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221209P001050002022-12-05 10:22AM EST2022-12-090.050.000.200.00-13130121.09%
SNOW221216P001050002022-12-05 10:21AM EST2022-12-160.250.100.35+0.15+150.00%181,10088.67%
SNOW221223P001050002022-12-05 10:04AM EST2022-12-230.500.300.60+0.20+66.67%315580.08%
SNOW221230P001050002022-12-05 10:15AM EST2022-12-300.760.700.90+0.36+90.00%53477.54%
SNOW230106P001050002022-12-05 10:24AM EST2023-01-061.201.101.35+0.42+53.85%222076.47%
SNOW230113P001050002022-12-02 12:17PM EST2023-01-130.951.451.850.00-2275.34%
SNOW230120P001050002022-12-05 10:15AM EST2023-01-202.102.052.25+0.70+50.00%472,93575.22%
SNOW230217P001050002022-12-05 10:01AM EST2023-02-174.003.904.10+1.20+42.86%51,92873.61%
SNOW230317P001050002022-12-02 3:18PM EST2023-03-174.936.106.400.00-158975.28%
SNOW230519P001050002022-12-01 3:52PM EST2023-05-197.009.009.400.00-7219370.98%
SNOW230616P001050002022-12-02 12:54PM EST2023-06-169.1010.6011.000.00-11,50271.25%
SNOW230721P001050002022-11-30 1:00PM EST2023-07-2114.9011.5011.900.00-124868.42%
SNOW240119P001050002022-12-01 10:18AM EST2024-01-1918.0017.5018.000.00-134864.95%
SNOW250117P001050002022-11-15 10:29AM EST2025-01-1723.0024.7026.400.00-1260.11%