Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Strike:105.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230616C00105000 | 2022-08-11 1:47PM EDT | 2023-06-16 | 79.72 | 77.30 | 78.60 | +79.72 | - | 1 | 0 | 273.07% |
| SNOW240119C00105000 | 2022-07-25 2:29PM EDT | 2024-01-19 | 61.80 | 83.70 | 86.30 | 0.00 | - | - | 27 | 166.58% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230616P00105000 | 2022-08-11 11:00AM EDT | 2023-06-16 | 10.70 | 11.30 | 11.70 | -6.70 | -38.51% | 12 | 19 | 106.89% |
| SNOW230721P00105000 | 2022-07-27 11:13AM EDT | 2023-07-21 | 17.90 | 12.10 | 12.60 | 0.00 | - | - | 23 | 93.76% |
| SNOW240119P00105000 | 2022-08-10 11:27AM EDT | 2024-01-19 | 16.42 | 16.80 | 17.20 | -2.74 | -14.30% | 1 | 347 | 71.63% |
© 2023 Yahoo. All rights reserved.
