Canada markets open in 7 hours 42 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
170.85+5.32 (+3.21%)
At close: 04:00PM EDT
171.50 +0.65 (+0.38%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819C001050002022-06-24 10:04AM EDT2022-08-1946.4638.7040.300.00-1160.00%
SNOW220916C001050002022-07-29 10:30AM EDT2022-09-1647.500.000.000.00-100.00%
SNOW221118C001050002022-07-26 1:04PM EDT2022-11-1838.140.000.000.00-300.00%
SNOW230120C001050002022-08-08 2:59PM EDT2023-01-2073.600.000.000.00-200.00%
SNOW230217C001050002022-08-01 12:20PM EDT2023-02-1757.800.000.000.00-100.00%
SNOW230317C001050002022-08-03 3:54PM EDT2023-03-1769.500.000.000.00-100.00%
SNOW230721C001050002022-06-13 3:17PM EDT2023-07-2138.9064.0065.200.00-220.00%
SNOW240119C001050002022-07-25 2:29PM EDT2024-01-1961.800.000.000.00-200.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812P001050002022-08-08 10:22AM EDT2022-08-120.080.000.000.00-2050.00%
SNOW220819P001050002022-08-08 2:09PM EDT2022-08-190.050.000.000.00-8050.00%
SNOW220826P001050002022-08-08 2:43PM EDT2022-08-260.270.000.000.00-53050.00%
SNOW220902P001050002022-08-08 9:30AM EDT2022-09-020.800.000.000.00-1050.00%
SNOW220909P001050002022-08-04 3:13PM EDT2022-09-091.350.000.000.00-1025.00%
SNOW220916P001050002022-08-08 2:10PM EDT2022-09-161.050.000.000.00-7025.00%
SNOW220923P001050002022-08-08 3:02PM EDT2022-09-231.250.951.50+1.25-2090.82%
SNOW221021P001050002022-08-05 3:59PM EDT2022-10-212.800.000.000.00-8025.00%
SNOW221118P001050002022-08-08 12:03PM EDT2022-11-183.300.000.000.00-25025.00%
SNOW230120P001050002022-08-08 3:59PM EDT2023-01-205.900.000.000.00-3012.50%
SNOW230217P001050002022-08-08 12:05PM EDT2023-02-176.900.000.000.00-5012.50%
SNOW230317P001050002022-07-15 3:36PM EDT2023-03-1712.500.000.000.00--012.50%
SNOW230616P001050002022-07-27 10:34AM EDT2023-06-1617.400.000.000.00--012.50%
SNOW230721P001050002022-07-27 11:13AM EDT2023-07-2117.900.000.000.00-1012.50%
SNOW240119P001050002022-07-22 9:37AM EDT2024-01-1919.160.000.000.00-106.25%