Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220819C00105000 | 2022-06-24 10:04AM EDT | 2022-08-19 | 46.46 | 38.70 | 40.30 | 0.00 | - | 1 | 16 | 0.00% |
| SNOW220916C00105000 | 2022-07-29 10:30AM EDT | 2022-09-16 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW221118C00105000 | 2022-07-26 1:04PM EDT | 2022-11-18 | 38.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW230120C00105000 | 2022-08-08 2:59PM EDT | 2023-01-20 | 73.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW230217C00105000 | 2022-08-01 12:20PM EDT | 2023-02-17 | 57.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW230317C00105000 | 2022-08-03 3:54PM EDT | 2023-03-17 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW230721C00105000 | 2022-06-13 3:17PM EDT | 2023-07-21 | 38.90 | 64.00 | 65.20 | 0.00 | - | 2 | 2 | 0.00% |
| SNOW240119C00105000 | 2022-07-25 2:29PM EDT | 2024-01-19 | 61.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220812P00105000 | 2022-08-08 10:22AM EDT | 2022-08-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNOW220819P00105000 | 2022-08-08 2:09PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SNOW220826P00105000 | 2022-08-08 2:43PM EDT | 2022-08-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| SNOW220902P00105000 | 2022-08-08 9:30AM EDT | 2022-09-02 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNOW220909P00105000 | 2022-08-04 3:13PM EDT | 2022-09-09 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW220916P00105000 | 2022-08-08 2:10PM EDT | 2022-09-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SNOW220923P00105000 | 2022-08-08 3:02PM EDT | 2022-09-23 | 1.25 | 0.95 | 1.50 | +1.25 | - | 2 | 0 | 90.82% |
| SNOW221021P00105000 | 2022-08-05 3:59PM EDT | 2022-10-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SNOW221118P00105000 | 2022-08-08 12:03PM EDT | 2022-11-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SNOW230120P00105000 | 2022-08-08 3:59PM EDT | 2023-01-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNOW230217P00105000 | 2022-08-08 12:05PM EDT | 2023-02-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SNOW230317P00105000 | 2022-07-15 3:36PM EDT | 2023-03-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SNOW230616P00105000 | 2022-07-27 10:34AM EDT | 2023-06-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SNOW230721P00105000 | 2022-07-27 11:13AM EDT | 2023-07-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW240119P00105000 | 2022-07-22 9:37AM EDT | 2024-01-19 | 19.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
