Canada Markets closed

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
138.65-2.82 (-1.99%)
At close: 01:40PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230616C001050002022-08-11 1:47PM EDT2023-06-1679.7277.3078.60+79.72-10273.07%
SNOW240119C001050002022-07-25 2:29PM EDT2024-01-1961.8083.7086.300.00--27166.58%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230616P001050002022-08-11 11:00AM EDT2023-06-1610.7011.3011.70-6.70-38.51%1219106.89%
SNOW230721P001050002022-07-27 11:13AM EDT2023-07-2117.9012.1012.600.00--2393.76%
SNOW240119P001050002022-08-10 11:27AM EDT2024-01-1916.4216.8017.20-2.74-14.30%134771.63%