Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.30 | 0.00 | - | 2 | 32 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 809 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | 1 | 5 |
| 58.80 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 57.55 | -1.65 | -2.79% | 1 | 185 | 2024-06-21 | 0.28 | 0.00 | - | 1 | 626 |
| 59.30 | -1.92 | -3.14% | 6 | 11 | 2024-07-19 | 0.49 | 0.00 | - | 3 | 314 |
| - | - | - | - | - | 2024-08-16 | 0.75 | -0.10 | -11.76% | 2 | 103 |
| 64.07 | 0.00 | - | 15 | 46 | 2024-09-20 | 1.60 | 0.00 | - | 3 | 1,557 |
| 54.50 | 0.00 | - | 11 | 18 | 2024-11-15 | 2.34 | 0.00 | - | 4 | 48 |
| 69.65 | 0.00 | - | 1 | 13 | 2024-12-20 | 3.27 | 0.00 | - | 10 | 315 |
| 63.87 | -1.88 | -2.86% | 2 | 262 | 2025-01-17 | 3.85 | -0.01 | -0.26% | 14 | 3,775 |
| 68.70 | 0.00 | - | 1 | 2 | 2025-03-21 | 5.00 | 0.00 | - | 50 | 334 |
| 69.70 | 0.00 | - | 1 | 49 | 2025-06-20 | 7.04 | 0.00 | - | 6 | 82 |
| 78.80 | 0.00 | - | 2 | 214 | 2026-01-16 | 10.22 | 0.00 | - | 100 | 325 |
© 2024 Yahoo. All rights reserved.